quq Historical Data

QUQ Page 19
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00342
+0.09%
$ 3.42 million $ 363,528
12:28 AM $ 0.00342
-0.03%
$ 3.42 million $ 362,114
12:27 AM $ 0.00342
+0.11%
$ 3.42 million $ 362,114
12:26 AM $ 0.00342
-0.21%
$ 3.42 million $ 361,823
12:25 AM $ 0.00343
+0.05%
$ 3.42 million $ 361,787
12:24 AM $ 0.00342
+0.18%
$ 3.42 million $ 361,289
12:23 AM $ 0.00342
-0.13%
$ 3.42 million $ 359,516
12:22 AM $ 0.00343
+0.24%
$ 3.42 million $ 359,923
12:21 AM $ 0.00342
+0.38%
$ 3.42 million $ 357,878
12:20 AM $ 0.00341
-0.16%
$ 3.42 million $ 358,115
12:19 AM $ 0.00342
+0.08%
$ 3.42 million $ 358,115
12:18 AM $ 0.00342
-0.03%
$ 3.42 million $ 354,789
12:17 AM $ 0.00342
-0.05%
$ 3.42 million $ 355,171
12:16 AM $ 0.00342
-0.04%
$ 3.42 million $ 354,921
12:15 AM $ 0.00342
+0.01%
$ 3.42 million $ 355,435
12:14 AM $ 0.00342
-0.22%
$ 3.42 million $ 354,323
12:13 AM $ 0.00342
+0.04%
$ 3.42 million $ 354,323
12:12 AM $ 0.00342
+0.06%
$ 3.42 million $ 354,438
12:11 AM $ 0.00341
+0.11%
$ 3.42 million $ 353,058
12:10 AM $ 0.00341
+0.05%
$ 3.42 million $ 353,058
12:09 AM $ 0.00341
+0.39%
$ 3.41 million $ 353,594
12:08 AM $ 0.00341
-0.07%
$ 3.41 million $ 353,054
12:07 AM $ 0.00341
-0.24%
$ 3.41 million $ 353,054
12:06 AM $ 0.00342
-0.24%
$ 3.41 million $ 352,902
12:05 AM $ 0.00343
+0.00%
$ 3.41 million $ 353,755
12:04 AM $ 0.00343
+0.15%
$ 3.43 million $ 352,865
12:03 AM $ 0.00342
-0.35%
$ 3.43 million $ 351,716
12:02 AM $ 0.00343
+0.00%
$ 3.43 million $ 352,318
12:01 AM $ 0.00343
+0.00%
$ 3.43 million $ 352,318
12:00 AM $ 0.00342
-0.06%
$ 3.43 million $ 351,388
11:55 PM $ 0.00342
+0.00%
$ 3.42 million $ 352,181
11:53 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,490
11:51 PM $ 0.00342
+0.13%
$ 3.42 million $ 351,908
11:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,067
11:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,067
11:47 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,115
11:46 PM $ 0.00342
+0.03%
$ 3.42 million $ 351,065
11:45 PM $ 0.00341
-0.11%
$ 3.42 million $ 351,426
11:43 PM $ 0.00342
+0.01%
$ 3.42 million $ 351,599
11:42 PM $ 0.00342
+0.07%
$ 3.42 million $ 351,533
11:41 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,334
11:40 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,334
11:39 PM $ 0.00342
-0.12%
$ 3.42 million $ 351,285
11:38 PM $ 0.00342
+0.11%
$ 3.42 million $ 350,872
11:37 PM $ 0.00342
+0.01%
$ 3.42 million $ 350,872
11:36 PM $ 0.00342
-0.07%
$ 3.42 million $ 350,801
11:35 PM $ 0.00342
+0.15%
$ 3.42 million $ 351,017
11:34 PM $ 0.00342
+0.07%
$ 3.42 million $ 350,770
11:33 PM $ 0.00342
+0.00%
$ 3.42 million $ 350,770
11:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 350,764