quq Historical Data

QUQ Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0032
-4.95%
$ 3.2 million $ 442.79 million
May 17, 5 AM $ 0.00337
+19.80%
$ 3.37 million $ 458.2 million
May 17, 4 AM $ 0.00281
-16.04%
$ 2.81 million $ 381.8 million
May 17, 3 AM $ 0.00335
+20.51%
$ 3.35 million $ 453.67 million
May 17, 2 AM $ 0.00278
-12.91%
$ 2.78 million $ 426.05 million
May 17, 1 AM $ 0.00319
+11.78%
$ 3.19 million $ 415.76 million
May 17, 12 AM $ 0.00286
-11.72%
$ 2.86 million $ 370.88 million
May 16, 11 PM $ 0.00324
+16.73%
$ 3.24 million $ 428.08 million
May 16, 10 PM $ 0.00277
-11.72%
$ 2.77 million $ 368.1 million
May 16, 9 PM $ 0.00314
+1.58%
$ 3.14 million $ 417.82 million
May 16, 8 PM $ 0.00309
+13.97%
$ 3.09 million $ 410.84 million
May 16, 7 PM $ 0.00271
+3.89%
$ 2.71 million $ 360.71 million
May 16, 6 PM $ 0.00261
-5.93%
$ 2.61 million $ 346.37 million
May 16, 5 PM $ 0.00278
+1.76%
$ 2.78 million $ 367.33 million
May 16, 4 PM $ 0.00273
-5.31%
$ 2.73 million $ 363.1 million
May 16, 3 PM $ 0.00288
+0.60%
$ 2.88 million $ 385.69 million
May 16, 2 PM $ 0.00286
+0.06%
$ 2.86 million $ 374.84 million
May 16, 1 PM $ 0.00286
+0.70%
$ 2.86 million $ 373.43 million
May 16, 12 PM $ 0.00284
-0.01%
$ 2.84 million $ 366.11 million
May 16, 11 AM $ 0.00284
-2.80%
$ 2.84 million $ 365.72 million
May 16, 10 AM $ 0.00292
+7.53%
$ 2.92 million $ 379.77 million
May 16, 9 AM $ 0.00272
-7.30%
$ 2.72 million $ 353.08 million
May 16, 8 AM $ 0.00293
+1.44%
$ 2.93 million $ 385.1 million
May 16, 7 AM $ 0.00289
-0.37%
$ 2.89 million $ 388.47 million
May 16, 6 AM $ 0.0029
-4.27%
$ 2.9 million $ 393.52 million
May 16, 5 AM $ 0.00303
+5.41%
$ 3.03 million $ 419.41 million
May 16, 4 AM $ 0.00288
+1.36%
$ 2.88 million $ 398.35 million
May 16, 3 AM $ 0.00284
-8.19%
$ 2.84 million $ 392.63 million
May 16, 2 AM $ 0.00309
+4.86%
$ 3.09 million $ 425.58 million
May 16, 1 AM $ 0.00295
-5.39%
$ 2.95 million $ 412.01 million
May 16, 12 AM $ 0.00312
+0.93%
$ 3.12 million $ 418.93 million
May 15, 11 PM $ 0.00309
+9.08%
$ 3.09 million $ 414.54 million
May 15, 10 PM $ 0.00283
+0.29%
$ 2.83 million $ 376.99 million
May 15, 9 PM $ 0.00282
-12.34%
$ 2.82 million $ 375.17 million
May 15, 8 PM $ 0.00322
-0.02%
$ 3.22 million $ 429.54 million
May 15, 7 PM $ 0.00322
+3.96%
$ 3.22 million $ 430.41 million
May 15, 6 PM $ 0.0031
+1.44%
$ 3.1 million $ 371.53 million
May 15, 5 PM $ 0.00305
-0.67%
$ 3.05 million $ 411.39 million
May 15, 4 PM $ 0.00307
+10.11%
$ 3.07 million $ 374.1 million
May 15, 3 PM $ 0.00279
-6.58%
$ 2.79 million $ 372.17 million
May 15, 2 PM $ 0.00299
-0.13%
$ 2.99 million $ 402.42 million
May 15, 1 PM $ 0.00299
-2.19%
$ 2.99 million $ 400.19 million
May 15, 12 PM $ 0.00306
+3.51%
$ 3.06 million $ 412.03 million
May 15, 11 AM $ 0.00296
-0.45%
$ 2.96 million $ 392.88 million
May 15, 10 AM $ 0.00297
-0.01%
$ 2.97 million $ 392.09 million
May 15, 9 AM $ 0.00297
-0.15%
$ 2.97 million $ 395.06 million
May 15, 8 AM $ 0.00297
-3.37%
$ 2.97 million $ 398.69 million
May 15, 7 AM $ 0.00308
-5.58%
$ 3.08 million $ 405.54 million
May 15, 6 AM $ 0.00326
+0.24%
$ 3.26 million $ 423.91 million
May 15, 5 AM $ 0.00325
+7.96%
$ 3.25 million $ 422.45 million