quq Historical Data

QUQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00194
+0.03%
$ 1.94 million $ 291.97 million
Mar 15, 1 PM $ 0.00194
+0.13%
$ 1.94 million $ 278.4 million
Mar 15, 12 PM $ 0.00193
-0.53%
$ 1.93 million $ 262.39 million
Mar 15, 11 AM $ 0.00194
+0.21%
$ 1.94 million $ 248.54 million
Mar 15, 10 AM $ 0.00194
+0.17%
$ 1.94 million $ 234.9 million
Mar 15, 9 AM $ 0.00194
+0.14%
$ 1.94 million $ 220.99 million
Mar 15, 8 AM $ 0.00193
-0.20%
$ 1.93 million $ 199.52 million
Mar 15, 7 AM $ 0.00194
-0.06%
$ 1.94 million $ 180.43 million
Mar 15, 6 AM $ 0.00194
+0.08%
$ 1.94 million $ 154.95 million
Mar 15, 5 AM $ 0.00194
-0.06%
$ 1.94 million $ 126.32 million
Mar 15, 4 AM $ 0.00194
+0.11%
$ 1.94 million $ 99.25 million
Mar 15, 3 AM $ 0.00194
-0.03%
$ 1.94 million $ 78.83 million
Mar 15, 2 AM $ 0.00194
-0.24%
$ 1.94 million $ 348.61 million
Mar 15, 1 AM $ 0.00194
-0.04%
$ 1.94 million $ 326.94 million
Mar 15, 12 AM $ 0.00194
+0.29%
$ 1.94 million $ 310.05 million
Mar 14, 11 PM $ 0.00194
-0.15%
$ 1.94 million $ 301.87 million
Mar 14, 10 PM $ 0.00194
+0.06%
$ 1.94 million $ 300.03 million
Mar 14, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 297.99 million
Mar 14, 8 PM $ 0.00194
+0.04%
$ 1.94 million $ 295.66 million
Mar 14, 7 PM $ 0.00194
-0.18%
$ 1.94 million $ 293.13 million
Mar 14, 6 PM $ 0.00194
+0.02%
$ 1.94 million $ 290.93 million
Mar 14, 5 PM $ 0.00194
+2.38%
$ 1.94 million $ 288.44 million
Mar 14, 4 PM $ 0.00189
-0.06%
$ 1.89 million $ 282.71 million
Mar 14, 3 PM $ 0.0019
-0.32%
$ 1.9 million $ 274.14 million
Mar 14, 2 PM $ 0.0019
-2.47%
$ 1.9 million $ 264.24 million
Mar 14, 1 PM $ 0.00195
+0.03%
$ 1.95 million $ 246.68 million
Mar 14, 12 PM $ 0.00195
+0.08%
$ 1.95 million $ 226.69 million
Mar 14, 11 AM $ 0.00195
-0.03%
$ 1.95 million $ 205.7 million
Mar 14, 10 AM $ 0.00195
-0.14%
$ 1.95 million $ 192.89 million
Mar 14, 9 AM $ 0.00195
+0.15%
$ 1.95 million $ 180.44 million
Mar 14, 8 AM $ 0.00195
-0.06%
$ 1.95 million $ 161.18 million
Mar 14, 7 AM $ 0.00195
+0.06%
$ 1.95 million $ 141.28 million
Mar 14, 6 AM $ 0.00195
-0.11%
$ 1.95 million $ 121.86 million
Mar 14, 5 AM $ 0.00195
-0.15%
$ 1.95 million $ 105.42 million
Mar 14, 4 AM $ 0.00195
+0.24%
$ 1.95 million $ 85.4 million
Mar 14, 3 AM $ 0.00195
-0.12%
$ 1.95 million $ 64.51 million
Mar 14, 2 AM $ 0.00195
+0.06%
$ 1.95 million $ 318.7 million
Mar 14, 1 AM $ 0.00195
-0.08%
$ 1.95 million $ 292.11 million
Mar 14, 12 AM $ 0.00195
+0.23%
$ 1.95 million $ 277.06 million
Mar 13, 11 PM $ 0.00195
-0.07%
$ 1.95 million $ 271.11 million
Mar 13, 10 PM $ 0.00195
-0.15%
$ 1.95 million $ 270.55 million
Mar 13, 9 PM $ 0.00195
+0.05%
$ 1.95 million $ 270.43 million
Mar 13, 8 PM $ 0.00195
-0.01%
$ 1.95 million $ 269.6 million
Mar 13, 7 PM $ 0.00195
+0.08%
$ 1.95 million $ 268.39 million
Mar 13, 6 PM $ 0.00195
-0.08%
$ 1.95 million $ 265.46 million
Mar 13, 5 PM $ 0.00195
-0.14%
$ 1.95 million $ 263.36 million
Mar 13, 4 PM $ 0.00195
+0.08%
$ 1.95 million $ 257.17 million
Mar 13, 3 PM $ 0.00195
-0.13%
$ 1.95 million $ 249.43 million
Mar 13, 2 PM $ 0.00195
+0.40%
$ 1.95 million $ 234.64 million
Mar 13, 1 PM $ 0.00195
-0.01%
$ 1.95 million $ 222.5 million