quq Historical Data

QUQ Page 20
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00342
+0.17%
$ 3.42 million $ 379,350
12:56 AM $ 0.00342
-0.08%
$ 3.42 million $ 378,955
12:55 AM $ 0.00342
-0.03%
$ 3.42 million $ 379,054
12:54 AM $ 0.00342
+0.02%
$ 3.42 million $ 378,853
12:53 AM $ 0.00342
-0.06%
$ 3.42 million $ 378,541
12:52 AM $ 0.00342
+0.00%
$ 3.42 million $ 378,541
12:51 AM $ 0.00342
+0.08%
$ 3.42 million $ 376,966
12:50 AM $ 0.00342
+0.09%
$ 3.42 million $ 375,800
12:49 AM $ 0.00342
+0.02%
$ 3.42 million $ 375,070
12:48 AM $ 0.00342
+0.00%
$ 3.42 million $ 374,463
12:47 AM $ 0.00342
-0.04%
$ 3.42 million $ 374,463
12:46 AM $ 0.00342
+0.02%
$ 3.42 million $ 373,728
12:45 AM $ 0.00342
-0.04%
$ 3.42 million $ 373,080
12:44 AM $ 0.00342
+0.02%
$ 3.42 million $ 372,590
12:43 AM $ 0.00342
+0.02%
$ 3.42 million $ 372,353
12:42 AM $ 0.00342
-0.08%
$ 3.42 million $ 372,150
12:41 AM $ 0.00342
+0.16%
$ 3.42 million $ 370,837
12:40 AM $ 0.00342
-0.04%
$ 3.42 million $ 370,149
12:39 AM $ 0.00342
+0.02%
$ 3.42 million $ 369,839
12:38 AM $ 0.00342
-0.20%
$ 3.42 million $ 369,280
12:37 AM $ 0.00342
-0.03%
$ 3.42 million $ 368,699
12:36 AM $ 0.00342
+0.04%
$ 3.42 million $ 368,699
12:35 AM $ 0.00342
+0.27%
$ 3.42 million $ 367,934
12:34 AM $ 0.00341
-0.14%
$ 3.41 million $ 367,299
12:33 AM $ 0.00342
-0.01%
$ 3.41 million $ 366,864
12:32 AM $ 0.00341
-0.32%
$ 3.41 million $ 366,331
12:31 AM $ 0.00343
+0.15%
$ 3.41 million $ 366,457
12:30 AM $ 0.00342
+0.03%
$ 3.41 million $ 365,066
12:29 AM $ 0.00342
+0.09%
$ 3.42 million $ 363,528
12:28 AM $ 0.00342
-0.03%
$ 3.42 million $ 362,114
12:27 AM $ 0.00342
+0.11%
$ 3.42 million $ 362,114
12:26 AM $ 0.00342
-0.21%
$ 3.42 million $ 361,823
12:25 AM $ 0.00343
+0.05%
$ 3.42 million $ 361,787
12:24 AM $ 0.00342
+0.18%
$ 3.42 million $ 361,289
12:23 AM $ 0.00342
-0.13%
$ 3.42 million $ 359,516
12:22 AM $ 0.00343
+0.24%
$ 3.42 million $ 359,923
12:21 AM $ 0.00342
+0.38%
$ 3.42 million $ 357,878
12:20 AM $ 0.00341
-0.16%
$ 3.42 million $ 358,115
12:19 AM $ 0.00342
+0.08%
$ 3.42 million $ 358,115
12:18 AM $ 0.00342
-0.03%
$ 3.42 million $ 354,789
12:17 AM $ 0.00342
-0.05%
$ 3.42 million $ 355,171
12:16 AM $ 0.00342
-0.04%
$ 3.42 million $ 354,921
12:15 AM $ 0.00342
+0.01%
$ 3.42 million $ 355,435
12:14 AM $ 0.00342
-0.22%
$ 3.42 million $ 354,323
12:13 AM $ 0.00342
+0.04%
$ 3.42 million $ 354,323
12:12 AM $ 0.00342
+0.06%
$ 3.42 million $ 354,438
12:11 AM $ 0.00341
+0.11%
$ 3.42 million $ 353,058
12:10 AM $ 0.00341
+0.05%
$ 3.42 million $ 353,058
12:09 AM $ 0.00341
+0.39%
$ 3.41 million $ 353,594
12:08 AM $ 0.00341
-0.07%
$ 3.41 million $ 353,054