quq Historical Data

QUQ Page 20
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00216
-0.02%
$ 2.16 million $ 483.6 million
5:32 PM $ 0.00216
-0.07%
$ 2.16 million $ 484.05 million
5:31 PM $ 0.00216
+0.05%
$ 2.16 million $ 484 million
5:30 PM $ 0.00216
+0.00%
$ 2.16 million $ 484 million
5:29 PM $ 0.00216
-0.02%
$ 2.16 million $ 483.87 million
5:28 PM $ 0.00216
+0.07%
$ 2.16 million $ 483.9 million
5:27 PM $ 0.00216
+0.02%
$ 2.16 million $ 483.62 million
5:26 PM $ 0.00216
-0.07%
$ 2.16 million $ 483.48 million
5:25 PM $ 0.00216
+0.03%
$ 2.16 million $ 483.77 million
5:24 PM $ 0.00216
-0.01%
$ 2.16 million $ 483.35 million
5:23 PM $ 0.00216
-0.05%
$ 2.16 million $ 483.62 million
5:22 PM $ 0.00216
-0.01%
$ 2.16 million $ 483.76 million
5:21 PM $ 0.00216
-0.04%
$ 2.16 million $ 483.68 million
5:20 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.82 million
5:19 PM $ 0.00216
-0.01%
$ 2.16 million $ 483.54 million
5:18 PM $ 0.00216
-0.03%
$ 2.16 million $ 483.54 million
5:17 PM $ 0.00216
+0.16%
$ 2.16 million $ 482.96 million
5:16 PM $ 0.00216
+0.06%
$ 2.16 million $ 482.66 million
5:15 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.53 million
5:14 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.7 million
5:13 PM $ 0.00216
-0.02%
$ 2.16 million $ 482.69 million
5:12 PM $ 0.00216
-0.03%
$ 2.16 million $ 482.81 million
5:11 PM $ 0.00216
-0.05%
$ 2.16 million $ 483.31 million
5:10 PM $ 0.00216
-0.04%
$ 2.16 million $ 483.31 million
5:09 PM $ 0.00216
+0.03%
$ 2.16 million $ 483.38 million
5:08 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.34 million
5:07 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.38 million
5:06 PM $ 0.00216
-0.02%
$ 2.16 million $ 483.41 million
5:05 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.79 million
5:04 PM $ 0.00216
-0.01%
$ 2.16 million $ 483.93 million
5:03 PM $ 0.00216
-0.08%
$ 2.16 million $ 483.95 million
5:02 PM $ 0.00216
+0.07%
$ 2.16 million $ 484.31 million
5:01 PM $ 0.00216
+0.02%
$ 2.16 million $ 483.68 million
5:00 PM $ 0.00216
-0.02%
$ 2.16 million $ 483.7 million
4:59 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.56 million
4:58 PM $ 0.00216
-0.01%
$ 2.16 million $ 483.64 million
4:57 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.69 million
4:56 PM $ 0.00216
+0.02%
$ 2.16 million $ 483.45 million
4:55 PM $ 0.00216
-0.02%
$ 2.16 million $ 483.45 million
4:54 PM $ 0.00216
+0.04%
$ 2.16 million $ 483.53 million
4:53 PM $ 0.00216
+0.08%
$ 2.16 million $ 483.31 million
4:52 PM $ 0.00216
-0.03%
$ 2.16 million $ 483.04 million
4:51 PM $ 0.00216
-0.03%
$ 2.16 million $ 483.24 million
4:50 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.2 million
4:49 PM $ 0.00216
-0.03%
$ 2.16 million $ 483.29 million
4:48 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.46 million
4:47 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.55 million
4:46 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.61 million
4:45 PM $ 0.00216
+0.02%
$ 2.16 million $ 483.59 million
4:44 PM $ 0.00216
-0.03%
$ 2.16 million $ 483.92 million