quq Historical Data

QUQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00195
-0.01%
$ 1.95 million $ 222.5 million
Mar 13, 12 PM $ 0.00195
-0.11%
$ 1.95 million $ 212.24 million
Mar 13, 11 AM $ 0.00195
-0.07%
$ 1.95 million $ 193.61 million
Mar 13, 10 AM $ 0.00195
+0.21%
$ 1.95 million $ 181.52 million
Mar 13, 9 AM $ 0.00195
-0.12%
$ 1.95 million $ 167.66 million
Mar 13, 8 AM $ 0.00195
-0.01%
$ 1.95 million $ 162.03 million
Mar 13, 7 AM $ 0.00195
-0.07%
$ 1.95 million $ 154.16 million
Mar 13, 6 AM $ 0.00195
+0.01%
$ 1.95 million $ 142.21 million
Mar 13, 5 AM $ 0.00195
-2.04%
$ 1.95 million $ 122.85 million
Mar 13, 4 AM $ 0.00199
+0.05%
$ 1.99 million $ 98.82 million
Mar 13, 3 AM $ 0.00199
-0.12%
$ 1.99 million $ 77.62 million
Mar 13, 2 AM $ 0.00199
+0.09%
$ 1.99 million $ 314.68 million
Mar 13, 1 AM $ 0.00199
+0.12%
$ 1.99 million $ 283.86 million
Mar 13, 12 AM $ 0.00199
-0.27%
$ 1.99 million $ 263.85 million
Mar 12, 11 PM $ 0.00199
+0.10%
$ 1.99 million $ 257.32 million
Mar 12, 10 PM $ 0.00199
-0.05%
$ 1.99 million $ 255.93 million
Mar 12, 9 PM $ 0.00199
+0.03%
$ 1.99 million $ 255.56 million
Mar 12, 8 PM $ 0.00199
+0.01%
$ 1.99 million $ 254.94 million
Mar 12, 7 PM $ 0.00199
+0.04%
$ 1.99 million $ 254.3 million
Mar 12, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 252.49 million
Mar 12, 5 PM $ 0.00199
+0.01%
$ 1.99 million $ 250.52 million
Mar 12, 4 PM $ 0.00199
+0.10%
$ 1.99 million $ 246.87 million
Mar 12, 3 PM $ 0.00199
-0.13%
$ 1.99 million $ 238.74 million
Mar 12, 2 PM $ 0.00199
+0.05%
$ 1.99 million $ 226.05 million
Mar 12, 1 PM $ 0.00199
-0.01%
$ 1.99 million $ 212.97 million
Mar 12, 12 PM $ 0.00199
-0.05%
$ 1.99 million $ 198.44 million
Mar 12, 11 AM $ 0.00199
+0.07%
$ 1.99 million $ 184.95 million
Mar 12, 10 AM $ 0.00199
+0.04%
$ 1.99 million $ 172.39 million
Mar 12, 9 AM $ 0.00199
-0.04%
$ 1.99 million $ 157.17 million
Mar 12, 8 AM $ 0.00199
+0.02%
$ 1.99 million $ 140.66 million
Mar 12, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 126.77 million
Mar 12, 6 AM $ 0.00199
-0.01%
$ 1.99 million $ 113.42 million
Mar 12, 5 AM $ 0.00199
-0.06%
$ 1.99 million $ 97.24 million
Mar 12, 4 AM $ 0.00199
+0.02%
$ 1.99 million $ 76.41 million
Mar 12, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 53.9 million
Mar 12, 2 AM $ 0.00199
-0.03%
$ 1.99 million $ 312.28 million
Mar 12, 1 AM $ 0.00199
+0.09%
$ 1.99 million $ 287.16 million
Mar 12, 12 AM $ 0.00199
-0.01%
$ 1.99 million $ 272.28 million
Mar 11, 11 PM $ 0.00199
-0.03%
$ 1.99 million $ 263.62 million
Mar 11, 10 PM $ 0.00199
+0.08%
$ 1.99 million $ 262.48 million
Mar 11, 9 PM $ 0.00199
-0.02%
$ 1.99 million $ 261.77 million
Mar 11, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 261.62 million
Mar 11, 7 PM $ 0.00199
-0.03%
$ 1.99 million $ 261.13 million
Mar 11, 6 PM $ 0.00199
-0.04%
$ 1.99 million $ 259.79 million
Mar 11, 5 PM $ 0.00199
-0.08%
$ 1.99 million $ 254.79 million
Mar 11, 4 PM $ 0.00199
+0.10%
$ 1.99 million $ 251.62 million
Mar 11, 3 PM $ 0.00199
-0.12%
$ 1.99 million $ 239.97 million
Mar 11, 2 PM $ 0.00199
+0.08%
$ 1.99 million $ 224.44 million
Mar 11, 1 PM $ 0.00199
-0.02%
$ 1.99 million $ 207.84 million
Mar 11, 12 PM $ 0.00199
-0.03%
$ 1.99 million $ 192.45 million