quq Historical Data

QUQ Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00326
+0.24%
$ 3.26 million $ 423.91 million
May 15, 5 AM $ 0.00325
+7.96%
$ 3.25 million $ 422.45 million
May 15, 4 AM $ 0.00301
-2.33%
$ 3.01 million $ 392.98 million
May 15, 3 AM $ 0.00308
-2.56%
$ 3.08 million $ 401.01 million
May 15, 2 AM $ 0.00317
+3.69%
$ 3.17 million $ 412.15 million
May 15, 1 AM $ 0.00305
+0.03%
$ 3.05 million $ 399.53 million
May 15, 12 AM $ 0.00305
-7.01%
$ 3.05 million $ 404.58 million
May 14, 11 PM $ 0.00328
-0.05%
$ 3.28 million $ 429.78 million
May 14, 10 PM $ 0.00328
+4.01%
$ 3.28 million $ 430.85 million
May 14, 9 PM $ 0.00316
+9.30%
$ 3.16 million $ 432.43 million
May 14, 8 PM $ 0.00289
-1.04%
$ 2.89 million $ 425.19 million
May 14, 7 PM $ 0.00292
-0.03%
$ 2.92 million $ 429.26 million
May 14, 6 PM $ 0.00292
+9.61%
$ 2.92 million $ 430.17 million
May 14, 5 PM $ 0.00266
-6.94%
$ 2.66 million $ 392.15 million
May 14, 4 PM $ 0.00286
+6.37%
$ 2.86 million $ 427.92 million
May 14, 3 PM $ 0.00269
-5.45%
$ 2.69 million $ 405.92 million
May 14, 2 PM $ 0.00285
+9.64%
$ 2.85 million $ 429.58 million
May 14, 1 PM $ 0.0026
-5.68%
$ 2.6 million $ 389.49 million
May 14, 12 PM $ 0.00275
+4.74%
$ 2.75 million $ 415.88 million
May 14, 11 AM $ 0.00263
+0.01%
$ 2.63 million $ 401.7 million
May 14, 10 AM $ 0.00263
+9.90%
$ 2.63 million $ 401.07 million
May 14, 9 AM $ 0.00239
+0.07%
$ 2.39 million $ 362.36 million
May 14, 8 AM $ 0.00239
-8.42%
$ 2.39 million $ 352.17 million
May 14, 7 AM $ 0.00261
+0.04%
$ 2.61 million $ 379.3 million
May 14, 6 AM $ 0.00261
+9.92%
$ 2.61 million $ 375.18 million
May 14, 5 AM $ 0.00237
-8.47%
$ 2.37 million $ 333.39 million
May 14, 4 AM $ 0.00259
+8.00%
$ 2.59 million $ 361.73 million
May 14, 3 AM $ 0.0024
-6.88%
$ 2.4 million $ 341.81 million
May 14, 2 AM $ 0.00258
+7.04%
$ 2.58 million $ 374.34 million
May 14, 1 AM $ 0.00241
-0.25%
$ 2.41 million $ 361 million
May 14, 12 AM $ 0.00241
-7.14%
$ 2.41 million $ 358.92 million
May 13, 11 PM $ 0.0026
+0.33%
$ 2.6 million $ 390.22 million
May 13, 10 PM $ 0.00259
+13.76%
$ 2.59 million $ 388.25 million
May 13, 9 PM $ 0.00228
-0.14%
$ 2.28 million $ 340.79 million
May 13, 8 PM $ 0.00228
-11.85%
$ 2.28 million $ 341.72 million
May 13, 7 PM $ 0.00259
+13.70%
$ 2.59 million $ 387.52 million
May 13, 6 PM $ 0.00228
-11.96%
$ 2.28 million $ 340.2 million
May 13, 5 PM $ 0.00258
+2.37%
$ 2.58 million $ 390.82 million
May 13, 4 PM $ 0.00252
-0.26%
$ 2.52 million $ 378.23 million
May 13, 3 PM $ 0.00253
+15.97%
$ 2.53 million $ 372.73 million
May 13, 2 PM $ 0.00218
-13.54%
$ 2.18 million $ 321.55 million
May 13, 1 PM $ 0.00252
+15.78%
$ 2.52 million $ 376.19 million
May 13, 12 PM $ 0.00218
-0.02%
$ 2.18 million $ 322.24 million
May 13, 11 AM $ 0.00218
-3.04%
$ 2.18 million $ 316.76 million
May 13, 10 AM $ 0.00225
-14.70%
$ 2.25 million $ 330.62 million
May 13, 9 AM $ 0.00264
+16.63%
$ 2.64 million $ 388.67 million
May 13, 8 AM $ 0.00226
+5.00%
$ 2.26 million $ 336.2 million
May 13, 7 AM $ 0.00215
-11.85%
$ 2.15 million $ 322.87 million
May 13, 6 AM $ 0.00244
-0.17%
$ 2.44 million $ 363.87 million
May 13, 5 AM $ 0.00245
+14.77%
$ 2.45 million $ 363.04 million