quq Historical Data

QUQ Page 21
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.76 million
7:07 PM $ 0.00216
+0.02%
$ 2.16 million $ 482.64 million
7:06 PM $ 0.00216
-0.06%
$ 2.16 million $ 482.66 million
7:05 PM $ 0.00216
-0.01%
$ 2.16 million $ 483.04 million
7:04 PM $ 0.00216
+0.01%
$ 2.16 million $ 483 million
7:03 PM $ 0.00216
-0.05%
$ 2.16 million $ 483.18 million
7:02 PM $ 0.00216
+0.04%
$ 2.16 million $ 483.06 million
7:01 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.77 million
7:00 PM $ 0.00216
+0.02%
$ 2.16 million $ 482.97 million
6:59 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.6 million
6:58 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.64 million
6:57 PM $ 0.00216
+0.02%
$ 2.16 million $ 482.65 million
6:56 PM $ 0.00216
-0.03%
$ 2.16 million $ 482.75 million
6:55 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.4 million
6:54 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.24 million
6:53 PM $ 0.00216
+0.01%
$ 2.16 million $ 482.02 million
6:52 PM $ 0.00216
-0.02%
$ 2.16 million $ 482.13 million
6:51 PM $ 0.00216
-0.02%
$ 2.16 million $ 482.13 million
6:50 PM $ 0.00216
+0.03%
$ 2.16 million $ 481.98 million
6:49 PM $ 0.00216
+0.04%
$ 2.16 million $ 481.55 million
6:48 PM $ 0.00216
+0.02%
$ 2.16 million $ 481.31 million
6:47 PM $ 0.00216
-0.06%
$ 2.16 million $ 481.32 million
6:46 PM $ 0.00216
+0.02%
$ 2.16 million $ 481.83 million
6:45 PM $ 0.00216
-0.01%
$ 2.16 million $ 481.83 million
6:44 PM $ 0.00216
+0.00%
$ 2.16 million $ 481.97 million
6:43 PM $ 0.00216
+0.09%
$ 2.16 million $ 481.5 million
6:42 PM $ 0.00216
+0.00%
$ 2.16 million $ 481.33 million
6:41 PM $ 0.00216
-0.05%
$ 2.16 million $ 481.5 million
6:40 PM $ 0.00216
-0.02%
$ 2.16 million $ 481.84 million
6:39 PM $ 0.00216
+0.05%
$ 2.16 million $ 481.55 million
6:38 PM $ 0.00216
-0.02%
$ 2.16 million $ 481.55 million
6:37 PM $ 0.00216
-0.01%
$ 2.16 million $ 481.52 million
6:36 PM $ 0.00216
+0.07%
$ 2.16 million $ 481.46 million
6:35 PM $ 0.00216
+0.00%
$ 2.16 million $ 481.13 million
6:34 PM $ 0.00216
+0.02%
$ 2.16 million $ 480.98 million
6:33 PM $ 0.00216
-0.01%
$ 2.16 million $ 481.27 million
6:32 PM $ 0.00216
+0.03%
$ 2.16 million $ 481.29 million
6:31 PM $ 0.00216
+0.05%
$ 2.16 million $ 480.72 million
6:30 PM $ 0.00216
-0.09%
$ 2.16 million $ 481.06 million
6:29 PM $ 0.00216
-0.02%
$ 2.16 million $ 481.31 million
6:28 PM $ 0.00216
+0.02%
$ 2.16 million $ 481.56 million
6:27 PM $ 0.00216
+0.05%
$ 2.16 million $ 481.35 million
6:26 PM $ 0.00216
-0.09%
$ 2.16 million $ 481.81 million
6:25 PM $ 0.00216
+0.07%
$ 2.16 million $ 481.81 million
6:24 PM $ 0.00216
+0.04%
$ 2.16 million $ 481.62 million
6:23 PM $ 0.00216
-0.01%
$ 2.16 million $ 481.62 million
6:22 PM $ 0.00216
+0.03%
$ 2.16 million $ 481.54 million
6:21 PM $ 0.00216
+0.14%
$ 2.16 million $ 481.31 million
6:20 PM $ 0.00215
+0.09%
$ 2.16 million $ 480.47 million
6:19 PM $ 0.00215
+0.07%
$ 2.15 million $ 479.85 million