quq Historical Data

QUQ Page 21
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00342
+0.00%
$ 3.42 million $ 373,192
1:47 AM $ 0.00342
+0.00%
$ 3.42 million $ 372,976
1:46 AM $ 0.00342
+0.00%
$ 3.42 million $ 372,976
1:45 AM $ 0.00342
+0.00%
$ 3.42 million $ 373,698
1:44 AM $ 0.00342
-0.04%
$ 3.42 million $ 373,698
1:42 AM $ 0.00343
+0.00%
$ 3.42 million $ 374,087
1:40 AM $ 0.00343
+0.13%
$ 3.42 million $ 374,359
1:39 AM $ 0.00342
+0.00%
$ 3.42 million $ 374,359
1:37 AM $ 0.00342
+0.10%
$ 3.42 million $ 373,732
1:35 AM $ 0.00342
+0.06%
$ 3.42 million $ 373,199
1:34 AM $ 0.00342
+0.03%
$ 3.42 million $ 373,199
1:32 AM $ 0.00342
+0.34%
$ 3.42 million $ 374,621
1:27 AM $ 0.00342
+0.00%
$ 3.42 million $ 375,423
1:23 AM $ 0.00342
-0.08%
$ 3.42 million $ 377,123
1:21 AM $ 0.00342
+0.00%
$ 3.42 million $ 378,998
1:19 AM $ 0.00342
-0.01%
$ 3.42 million $ 376,919
1:17 AM $ 0.00342
-0.14%
$ 3.42 million $ 377,226
1:14 AM $ 0.00342
+0.13%
$ 3.42 million $ 379,154
1:11 AM $ 0.00342
+0.13%
$ 3.42 million $ 379,484
1:10 AM $ 0.00342
+0.02%
$ 3.42 million $ 379,481
1:09 AM $ 0.00341
+0.05%
$ 3.41 million $ 379,481
1:08 AM $ 0.00342
-0.13%
$ 3.41 million $ 379,638
1:07 AM $ 0.00342
-0.49%
$ 3.41 million $ 379,392
1:06 AM $ 0.00344
+0.32%
$ 3.41 million $ 380,433
1:05 AM $ 0.00343
+0.00%
$ 3.41 million $ 380,433
1:04 AM $ 0.00343
-0.16%
$ 3.43 million $ 381,468
1:03 AM $ 0.00344
+0.58%
$ 3.43 million $ 380,604
1:02 AM $ 0.00342
+0.12%
$ 3.43 million $ 379,390
1:01 AM $ 0.00342
-0.01%
$ 3.43 million $ 379,087
1:00 AM $ 0.00342
+0.06%
$ 3.43 million $ 378,833
12:58 AM $ 0.00342
+0.02%
$ 3.42 million $ 379,350
12:57 AM $ 0.00342
+0.17%
$ 3.42 million $ 379,350
12:56 AM $ 0.00342
-0.08%
$ 3.42 million $ 378,955
12:55 AM $ 0.00342
-0.03%
$ 3.42 million $ 379,054
12:54 AM $ 0.00342
+0.02%
$ 3.42 million $ 378,853
12:53 AM $ 0.00342
-0.06%
$ 3.42 million $ 378,541
12:52 AM $ 0.00342
+0.00%
$ 3.42 million $ 378,541
12:51 AM $ 0.00342
+0.08%
$ 3.42 million $ 376,966
12:50 AM $ 0.00342
+0.09%
$ 3.42 million $ 375,800
12:49 AM $ 0.00342
+0.02%
$ 3.42 million $ 375,070
12:48 AM $ 0.00342
+0.00%
$ 3.42 million $ 374,463
12:47 AM $ 0.00342
-0.04%
$ 3.42 million $ 374,463
12:46 AM $ 0.00342
+0.02%
$ 3.42 million $ 373,728
12:45 AM $ 0.00342
-0.04%
$ 3.42 million $ 373,080
12:44 AM $ 0.00342
+0.02%
$ 3.42 million $ 372,590
12:43 AM $ 0.00342
+0.02%
$ 3.42 million $ 372,353
12:42 AM $ 0.00342
-0.08%
$ 3.42 million $ 372,150
12:41 AM $ 0.00342
+0.16%
$ 3.42 million $ 370,837
12:40 AM $ 0.00342
-0.04%
$ 3.42 million $ 370,149
12:39 AM $ 0.00342
+0.02%
$ 3.42 million $ 369,839