quq Historical Data

QUQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00199
-0.02%
$ 1.99 million $ 207.84 million
Mar 11, 12 PM $ 0.00199
-0.03%
$ 1.99 million $ 192.45 million
Mar 11, 11 AM $ 0.00199
-0.09%
$ 1.99 million $ 179.66 million
Mar 11, 10 AM $ 0.00199
+0.04%
$ 1.99 million $ 165.77 million
Mar 11, 9 AM $ 0.00199
+0.11%
$ 1.99 million $ 152.07 million
Mar 11, 8 AM $ 0.00199
-0.07%
$ 1.99 million $ 136.68 million
Mar 11, 7 AM $ 0.00199
+0.06%
$ 1.99 million $ 116.3 million
Mar 11, 6 AM $ 0.00199
-0.04%
$ 1.99 million $ 102.92 million
Mar 11, 5 AM $ 0.00199
-0.03%
$ 1.99 million $ 88.03 million
Mar 11, 4 AM $ 0.00199
+0.01%
$ 1.99 million $ 71.63 million
Mar 11, 3 AM $ 0.00199
-0.51%
$ 1.99 million $ 58.01 million
Mar 11, 2 AM $ 0.002
+0.74%
$ 2 million $ 306.11 million
Mar 11, 1 AM $ 0.00199
-0.18%
$ 1.99 million $ 281.52 million
Mar 11, 12 AM $ 0.00199
-0.25%
$ 1.99 million $ 263.47 million
Mar 10, 11 PM $ 0.002
+0.31%
$ 2 million $ 256.37 million
Mar 10, 10 PM $ 0.00199
-0.25%
$ 1.99 million $ 254.48 million
Mar 10, 9 PM $ 0.002
+0.10%
$ 2 million $ 254.83 million
Mar 10, 8 PM $ 0.00199
+0.11%
$ 1.99 million $ 254.34 million
Mar 10, 7 PM $ 0.00199
+0.09%
$ 1.99 million $ 253.11 million
Mar 10, 6 PM $ 0.00199
-0.32%
$ 1.99 million $ 251.3 million
Mar 10, 5 PM $ 0.002
+0.00%
$ 2 million $ 249.93 million
Mar 10, 4 PM $ 0.002
+0.25%
$ 2 million $ 243.81 million
Mar 10, 3 PM $ 0.00199
-0.65%
$ 1.99 million $ 232.93 million
Mar 10, 2 PM $ 0.002
+0.44%
$ 2 million $ 224.63 million
Mar 10, 1 PM $ 0.00199
-0.33%
$ 1.99 million $ 209.98 million
Mar 10, 12 PM $ 0.002
-0.02%
$ 2 million $ 193.86 million
Mar 10, 11 AM $ 0.002
+0.01%
$ 2 million $ 179.74 million
Mar 10, 10 AM $ 0.002
+0.02%
$ 2 million $ 161.93 million
Mar 10, 9 AM $ 0.002
+0.01%
$ 2 million $ 149.27 million
Mar 10, 8 AM $ 0.002
+0.01%
$ 2 million $ 134.08 million
Mar 10, 7 AM $ 0.002
+0.02%
$ 2 million $ 115.18 million
Mar 10, 6 AM $ 0.002
-0.03%
$ 2 million $ 99.52 million
Mar 10, 5 AM $ 0.002
+0.04%
$ 2 million $ 86.21 million
Mar 10, 4 AM $ 0.002
-0.03%
$ 2 million $ 72.05 million
Mar 10, 3 AM $ 0.002
-0.08%
$ 2 million $ 60.32 million
Mar 10, 2 AM $ 0.002
+0.09%
$ 2 million $ 319.71 million
Mar 10, 1 AM $ 0.002
-0.05%
$ 2 million $ 298.09 million
Mar 10, 12 AM $ 0.002
-0.03%
$ 2 million $ 282.59 million
Mar 9, 11 PM $ 0.002
-0.03%
$ 2 million $ 275.24 million
Mar 9, 10 PM $ 0.002
+0.07%
$ 2 million $ 273.75 million
Mar 9, 9 PM $ 0.002
+0.04%
$ 2 million $ 272.66 million
Mar 9, 8 PM $ 0.002
-0.17%
$ 2 million $ 272.07 million
Mar 9, 7 PM $ 0.002
+0.08%
$ 2 million $ 271.28 million
Mar 9, 6 PM $ 0.002
-0.07%
$ 2 million $ 269.35 million
Mar 9, 5 PM $ 0.002
+0.00%
$ 2 million $ 266.19 million
Mar 9, 4 PM $ 0.002
+0.01%
$ 2 million $ 263.49 million
Mar 9, 3 PM $ 0.002
-0.06%
$ 2 million $ 248.82 million
Mar 9, 2 PM $ 0.002
+0.10%
$ 2 million $ 235.32 million
Mar 9, 1 PM $ 0.002
-0.07%
$ 2 million $ 223.31 million
Mar 9, 12 PM $ 0.002
+0.00%
$ 2 million $ 208.5 million