quq Historical Data

QUQ Page 22
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00342
+0.20%
$ 3.42 million $ 380,620
2:40 AM $ 0.00342
+0.09%
$ 3.42 million $ 380,735
2:39 AM $ 0.00342
-0.07%
$ 3.42 million $ 380,341
2:38 AM $ 0.00342
-0.09%
$ 3.42 million $ 380,440
2:37 AM $ 0.00342
-0.14%
$ 3.42 million $ 380,150
2:36 AM $ 0.00342
+0.04%
$ 3.42 million $ 380,150
2:33 AM $ 0.00342
+0.00%
$ 3.42 million $ 379,603
2:32 AM $ 0.00342
+0.00%
$ 3.42 million $ 379,603
2:31 AM $ 0.00342
-0.08%
$ 3.42 million $ 379,231
2:29 AM $ 0.00342
+0.00%
$ 3.42 million $ 379,465
2:28 AM $ 0.00342
+0.00%
$ 3.42 million $ 379,465
2:27 AM $ 0.00342
+0.17%
$ 3.42 million $ 378,968
2:24 AM $ 0.00342
+0.00%
$ 3.42 million $ 378,309
2:23 AM $ 0.00341
-0.18%
$ 3.42 million $ 378,279
2:22 AM $ 0.00342
-0.09%
$ 3.42 million $ 378,462
2:20 AM $ 0.00342
+0.00%
$ 3.42 million $ 378,338
2:19 AM $ 0.00342
+0.04%
$ 3.42 million $ 378,338
2:17 AM $ 0.00342
+0.00%
$ 3.42 million $ 377,590
2:15 AM $ 0.00342
-0.13%
$ 3.42 million $ 377,501
2:14 AM $ 0.00342
+0.00%
$ 3.42 million $ 377,448
2:13 AM $ 0.00343
+0.02%
$ 3.42 million $ 377,448
2:12 AM $ 0.00342
-0.18%
$ 3.42 million $ 376,933
2:09 AM $ 0.00342
+0.00%
$ 3.42 million $ 377,330
2:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 377,330
2:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 376,510
2:06 AM $ 0.00342
-0.06%
$ 3.42 million $ 376,510
2:05 AM $ 0.00341
+0.00%
$ 3.42 million $ 376,402
2:01 AM $ 0.00341
+0.37%
$ 3.41 million $ 373,898
2:00 AM $ 0.0034
-0.27%
$ 3.41 million $ 373,898
1:59 AM $ 0.00341
+0.00%
$ 3.41 million $ 374,958
1:58 AM $ 0.00341
-0.18%
$ 3.41 million $ 375,185
1:56 AM $ 0.00342
+0.00%
$ 3.41 million $ 374,576
1:55 AM $ 0.00342
-0.13%
$ 3.41 million $ 374,055
1:54 AM $ 0.00342
+0.00%
$ 3.42 million $ 374,505
1:51 AM $ 0.00342
+0.00%
$ 3.42 million $ 373,623
1:50 AM $ 0.00342
+0.01%
$ 3.42 million $ 373,623
1:48 AM $ 0.00342
+0.00%
$ 3.42 million $ 373,192
1:47 AM $ 0.00342
+0.00%
$ 3.42 million $ 372,976
1:46 AM $ 0.00342
+0.00%
$ 3.42 million $ 372,976
1:45 AM $ 0.00342
+0.00%
$ 3.42 million $ 373,698
1:44 AM $ 0.00342
-0.04%
$ 3.42 million $ 373,698
1:42 AM $ 0.00343
+0.00%
$ 3.42 million $ 374,087
1:40 AM $ 0.00343
+0.13%
$ 3.42 million $ 374,359
1:39 AM $ 0.00342
+0.00%
$ 3.42 million $ 374,359
1:37 AM $ 0.00342
+0.10%
$ 3.42 million $ 373,732
1:35 AM $ 0.00342
+0.06%
$ 3.42 million $ 373,199
1:34 AM $ 0.00342
+0.03%
$ 3.42 million $ 373,199
1:32 AM $ 0.00342
+0.34%
$ 3.42 million $ 374,621
1:27 AM $ 0.00342
+0.00%
$ 3.42 million $ 375,423
1:23 AM $ 0.00342
-0.08%
$ 3.42 million $ 377,123