quq Historical Data

QUQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.002
+0.00%
$ 2 million $ 208.5 million
Mar 9, 11 AM $ 0.002
-0.01%
$ 2 million $ 191.46 million
Mar 9, 10 AM $ 0.002
-0.05%
$ 2 million $ 178.17 million
Mar 9, 9 AM $ 0.002
+0.05%
$ 2 million $ 170.11 million
Mar 9, 8 AM $ 0.002
+0.02%
$ 2 million $ 161.18 million
Mar 9, 7 AM $ 0.002
-0.08%
$ 2 million $ 143.92 million
Mar 9, 6 AM $ 0.002
+0.09%
$ 2 million $ 125.65 million
Mar 9, 5 AM $ 0.002
-0.11%
$ 2 million $ 98.08 million
Mar 9, 4 AM $ 0.002
+0.08%
$ 2 million $ 77.48 million
Mar 9, 3 AM $ 0.002
+0.03%
$ 2 million $ 61.74 million
Mar 9, 2 AM $ 0.002
-0.09%
$ 2 million $ 288.98 million
Mar 9, 1 AM $ 0.002
+0.06%
$ 2 million $ 270.25 million
Mar 9, 12 AM $ 0.002
-0.04%
$ 2 million $ 260.87 million
Mar 8, 11 PM $ 0.002
+0.09%
$ 2 million $ 250.51 million
Mar 8, 10 PM $ 0.002
-0.07%
$ 2 million $ 248.34 million
Mar 8, 9 PM $ 0.002
-0.05%
$ 2 million $ 247.54 million
Mar 8, 8 PM $ 0.002
+0.08%
$ 2 million $ 246.27 million
Mar 8, 7 PM $ 0.002
-0.04%
$ 2 million $ 244.88 million
Mar 8, 6 PM $ 0.002
+0.08%
$ 2 million $ 243.51 million
Mar 8, 5 PM $ 0.002
-0.10%
$ 2 million $ 240.57 million
Mar 8, 4 PM $ 0.002
+0.07%
$ 2 million $ 236.72 million
Mar 8, 3 PM $ 0.002
-0.01%
$ 2 million $ 228.19 million
Mar 8, 2 PM $ 0.002
-0.02%
$ 2 million $ 218.14 million
Mar 8, 1 PM $ 0.002
+0.13%
$ 2 million $ 209.11 million
Mar 8, 12 PM $ 0.002
-0.12%
$ 2 million $ 193.9 million
Mar 8, 11 AM $ 0.002
+0.02%
$ 2 million $ 180.92 million
Mar 8, 10 AM $ 0.002
+0.09%
$ 2 million $ 169.61 million
Mar 8, 9 AM $ 0.002
-0.02%
$ 2 million $ 157.55 million
Mar 8, 8 AM $ 0.002
-0.09%
$ 2 million $ 143.14 million
Mar 8, 7 AM $ 0.002
-0.08%
$ 2 million $ 125.89 million
Mar 8, 6 AM $ 0.002
+0.10%
$ 2 million $ 103.31 million
Mar 8, 5 AM $ 0.002
-0.16%
$ 2 million $ 89.14 million
Mar 8, 4 AM $ 0.002
+0.00%
$ 2 million $ 66.12 million
Mar 8, 3 AM $ 0.002
-0.03%
$ 2 million $ 52.5 million
Mar 8, 2 AM $ 0.002
+0.20%
$ 2 million $ 278.41 million
Mar 8, 1 AM $ 0.002
-0.04%
$ 2 million $ 257.32 million
Mar 8, 12 AM $ 0.002
+0.00%
$ 2 million $ 245.49 million
Mar 7, 11 PM $ 0.002
+0.01%
$ 2 million $ 239.56 million
Mar 7, 10 PM $ 0.002
+0.02%
$ 2 million $ 238.53 million
Mar 7, 9 PM $ 0.002
-0.02%
$ 2 million $ 238.15 million
Mar 7, 8 PM $ 0.002
-0.02%
$ 2 million $ 237.67 million
Mar 7, 7 PM $ 0.002
+0.00%
$ 2 million $ 236.93 million
Mar 7, 6 PM $ 0.002
+6.42%
$ 2 million $ 232.06 million
Mar 7, 5 PM $ 0.00188
+0.08%
$ 1.88 million $ 228.97 million
Mar 7, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 223.28 million
Mar 7, 3 PM $ 0.00188
-0.02%
$ 1.88 million $ 219.13 million
Mar 7, 2 PM $ 0.00188
-0.01%
$ 1.88 million $ 209.74 million
Mar 7, 1 PM $ 0.00188
-0.01%
$ 1.88 million $ 200.01 million
Mar 7, 12 PM $ 0.00188
+0.04%
$ 1.88 million $ 188.41 million
Mar 7, 11 AM $ 0.00188
-0.04%
$ 1.88 million $ 175.43 million