quq Historical Data

QUQ Page 23
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00216
-0.02%
$ 2.16 million $ 482.01 million
8:00 PM $ 0.00216
-0.14%
$ 2.16 million $ 482.21 million
7:59 PM $ 0.00216
+0.02%
$ 2.16 million $ 482.67 million
7:58 PM $ 0.00216
-0.08%
$ 2.16 million $ 483.05 million
7:57 PM $ 0.00216
-0.03%
$ 2.16 million $ 483.05 million
7:56 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.49 million
7:55 PM $ 0.00216
-0.04%
$ 2.16 million $ 483.51 million
7:54 PM $ 0.00216
+0.07%
$ 2.16 million $ 483.43 million
7:53 PM $ 0.00216
-0.07%
$ 2.16 million $ 483.44 million
7:52 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.55 million
7:51 PM $ 0.00216
-0.02%
$ 2.16 million $ 483.71 million
7:50 PM $ 0.00216
+0.04%
$ 2.16 million $ 483.61 million
7:49 PM $ 0.00216
-0.11%
$ 2.16 million $ 483.8 million
7:48 PM $ 0.00217
+0.23%
$ 2.16 million $ 482.9 million
7:47 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.15 million
7:46 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.94 million
7:45 PM $ 0.00216
+0.03%
$ 2.16 million $ 482.94 million
7:44 PM $ 0.00216
-0.02%
$ 2.16 million $ 482.93 million
7:43 PM $ 0.00216
+0.05%
$ 2.16 million $ 482.98 million
7:42 PM $ 0.00216
-0.03%
$ 2.16 million $ 482.68 million
7:41 PM $ 0.00216
+0.01%
$ 2.16 million $ 482.93 million
7:40 PM $ 0.00216
+0.02%
$ 2.16 million $ 482.83 million
7:39 PM $ 0.00216
-0.01%
$ 2.16 million $ 482.61 million
7:38 PM $ 0.00216
-0.05%
$ 2.16 million $ 482.36 million
7:37 PM $ 0.00216
-0.09%
$ 2.16 million $ 483.05 million
7:36 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.5 million
7:35 PM $ 0.00216
+0.03%
$ 2.16 million $ 483.17 million
7:34 PM $ 0.00216
+0.03%
$ 2.16 million $ 483.17 million
7:33 PM $ 0.00216
+0.02%
$ 2.16 million $ 482.81 million
7:32 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.66 million
7:31 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.85 million
7:30 PM $ 0.00216
+0.03%
$ 2.16 million $ 482.76 million
7:29 PM $ 0.00216
+0.01%
$ 2.16 million $ 482.49 million
7:28 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.53 million
7:27 PM $ 0.00216
+0.01%
$ 2.16 million $ 482.5 million
7:26 PM $ 0.00216
-0.13%
$ 2.16 million $ 482.81 million
7:25 PM $ 0.00216
-0.05%
$ 2.16 million $ 482.95 million
7:24 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.46 million
7:23 PM $ 0.00216
-0.01%
$ 2.16 million $ 483.46 million
7:22 PM $ 0.00216
+0.03%
$ 2.16 million $ 483.48 million
7:21 PM $ 0.00216
-0.01%
$ 2.16 million $ 483.03 million
7:20 PM $ 0.00216
+0.02%
$ 2.16 million $ 482.93 million
7:19 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.93 million
7:18 PM $ 0.00216
-0.01%
$ 2.16 million $ 483.02 million
7:17 PM $ 0.00216
+0.10%
$ 2.16 million $ 482.37 million
7:16 PM $ 0.00216
-0.05%
$ 2.16 million $ 482.61 million
7:15 PM $ 0.00216
+0.04%
$ 2.16 million $ 482.46 million
7:14 PM $ 0.00216
-0.04%
$ 2.16 million $ 482.82 million
7:13 PM $ 0.00216
+0.01%
$ 2.16 million $ 482.75 million
7:12 PM $ 0.00216
-0.04%
$ 2.16 million $ 482.92 million