quq Historical Data

QUQ Page 23
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00342
+0.08%
$ 3.41 million $ 385,496
3:30 AM $ 0.00342
-0.23%
$ 3.41 million $ 384,597
3:27 AM $ 0.00343
+0.00%
$ 3.43 million $ 385,053
3:26 AM $ 0.00343
+0.00%
$ 3.43 million $ 385,053
3:25 AM $ 0.00342
+0.00%
$ 3.43 million $ 384,796
3:22 AM $ 0.00342
+0.10%
$ 3.42 million $ 383,987
3:20 AM $ 0.00342
+0.00%
$ 3.42 million $ 384,194
3:17 AM $ 0.00342
+0.12%
$ 3.42 million $ 384,579
3:16 AM $ 0.00342
-0.08%
$ 3.42 million $ 384,012
3:15 AM $ 0.00342
+0.00%
$ 3.42 million $ 383,203
3:14 AM $ 0.00342
+0.06%
$ 3.42 million $ 383,203
3:13 AM $ 0.00342
-0.19%
$ 3.42 million $ 383,274
3:10 AM $ 0.00342
-0.04%
$ 3.42 million $ 384,237
3:09 AM $ 0.00342
+0.00%
$ 3.42 million $ 384,237
3:08 AM $ 0.00342
-0.17%
$ 3.42 million $ 383,533
3:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 382,627
3:06 AM $ 0.00342
+0.16%
$ 3.42 million $ 382,627
3:05 AM $ 0.00342
-0.11%
$ 3.42 million $ 382,599
3:04 AM $ 0.00342
+0.00%
$ 3.42 million $ 382,999
3:02 AM $ 0.00342
+0.00%
$ 3.42 million $ 383,299
3:01 AM $ 0.00342
-0.08%
$ 3.42 million $ 382,678
2:57 AM $ 0.00342
+0.00%
$ 3.42 million $ 382,647
2:55 AM $ 0.00342
+0.22%
$ 3.42 million $ 382,392
2:52 AM $ 0.00341
-0.10%
$ 3.41 million $ 381,461
2:51 AM $ 0.00341
-0.03%
$ 3.41 million $ 381,289
2:50 AM $ 0.00341
-0.15%
$ 3.41 million $ 381,489
2:49 AM $ 0.00342
-0.06%
$ 3.42 million $ 381,944
2:48 AM $ 0.00342
-0.08%
$ 3.42 million $ 381,944
2:47 AM $ 0.00342
+0.00%
$ 3.42 million $ 382,034
2:46 AM $ 0.00342
-0.03%
$ 3.42 million $ 381,091
2:45 AM $ 0.00342
+0.00%
$ 3.42 million $ 381,157
2:43 AM $ 0.00342
+0.00%
$ 3.42 million $ 381,013
2:42 AM $ 0.00342
+0.04%
$ 3.42 million $ 380,620
2:41 AM $ 0.00342
+0.20%
$ 3.42 million $ 380,620
2:40 AM $ 0.00342
+0.09%
$ 3.42 million $ 380,735
2:39 AM $ 0.00342
-0.07%
$ 3.42 million $ 380,341
2:38 AM $ 0.00342
-0.09%
$ 3.42 million $ 380,440
2:37 AM $ 0.00342
-0.14%
$ 3.42 million $ 380,150
2:36 AM $ 0.00342
+0.04%
$ 3.42 million $ 380,150
2:33 AM $ 0.00342
+0.00%
$ 3.42 million $ 379,603
2:32 AM $ 0.00342
+0.00%
$ 3.42 million $ 379,603
2:31 AM $ 0.00342
-0.08%
$ 3.42 million $ 379,231
2:29 AM $ 0.00342
+0.00%
$ 3.42 million $ 379,465
2:28 AM $ 0.00342
+0.00%
$ 3.42 million $ 379,465
2:27 AM $ 0.00342
+0.17%
$ 3.42 million $ 378,968
2:24 AM $ 0.00342
+0.00%
$ 3.42 million $ 378,309
2:23 AM $ 0.00341
-0.18%
$ 3.42 million $ 378,279
2:22 AM $ 0.00342
-0.09%
$ 3.42 million $ 378,462
2:20 AM $ 0.00342
+0.00%
$ 3.42 million $ 378,338
2:19 AM $ 0.00342
+0.04%
$ 3.42 million $ 378,338