quq Historical Data

QUQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00188
-0.04%
$ 1.88 million $ 175.43 million
Mar 7, 10 AM $ 0.00188
+0.02%
$ 1.88 million $ 164.63 million
Mar 7, 9 AM $ 0.00188
-0.07%
$ 1.88 million $ 152.9 million
Mar 7, 8 AM $ 0.00188
+0.04%
$ 1.88 million $ 136.15 million
Mar 7, 7 AM $ 0.00188
-0.03%
$ 1.88 million $ 117 million
Mar 7, 6 AM $ 0.00188
-0.02%
$ 1.88 million $ 96.44 million
Mar 7, 5 AM $ 0.00188
+0.01%
$ 1.88 million $ 79.68 million
Mar 7, 4 AM $ 0.00188
+0.02%
$ 1.88 million $ 55.84 million
Mar 7, 3 AM $ 0.00188
+0.07%
$ 1.88 million $ 44.41 million
Mar 7, 2 AM $ 0.00188
-0.08%
$ 1.88 million $ 265.86 million
Mar 7, 1 AM $ 0.00188
-0.01%
$ 1.88 million $ 250.53 million
Mar 7, 12 AM $ 0.00188
-0.06%
$ 1.88 million $ 235.47 million
Mar 6, 11 PM $ 0.00188
+0.04%
$ 1.88 million $ 227.75 million
Mar 6, 10 PM $ 0.00188
+0.02%
$ 1.88 million $ 226.42 million
Mar 6, 9 PM $ 0.00188
-0.04%
$ 1.88 million $ 225.46 million
Mar 6, 8 PM $ 0.00188
+0.01%
$ 1.88 million $ 225.34 million
Mar 6, 7 PM $ 0.00188
-0.05%
$ 1.88 million $ 218.66 million
Mar 6, 6 PM $ 0.00188
+2.11%
$ 1.88 million $ 216.66 million
Mar 6, 5 PM $ 0.00184
+0.08%
$ 1.84 million $ 213.51 million
Mar 6, 4 PM $ 0.00184
+0.15%
$ 1.84 million $ 209.63 million
Mar 6, 3 PM $ 0.00184
+0.03%
$ 1.84 million $ 202.96 million
Mar 6, 2 PM $ 0.00184
-0.22%
$ 1.84 million $ 193.52 million
Mar 6, 1 PM $ 0.00184
+0.14%
$ 1.84 million $ 183.91 million
Mar 6, 12 PM $ 0.00184
-2.14%
$ 1.84 million $ 162.78 million
Mar 6, 11 AM $ 0.00188
-0.08%
$ 1.88 million $ 146.09 million
Mar 6, 10 AM $ 0.00188
+0.08%
$ 1.88 million $ 134.06 million
Mar 6, 9 AM $ 0.00188
-0.13%
$ 1.88 million $ 125.85 million
Mar 6, 8 AM $ 0.00188
-0.02%
$ 1.88 million $ 112.23 million
Mar 6, 7 AM $ 0.00188
+0.02%
$ 1.88 million $ 100.71 million
Mar 6, 6 AM $ 0.00188
+0.06%
$ 1.88 million $ 86.96 million
Mar 6, 5 AM $ 0.00188
-0.07%
$ 1.88 million $ 72.18 million
Mar 6, 4 AM $ 0.00188
-0.06%
$ 1.88 million $ 53.97 million
Mar 6, 3 AM $ 0.00188
+0.06%
$ 1.88 million $ 40.84 million
Mar 6, 2 AM $ 0.00188
+0.01%
$ 1.88 million $ 272.82 million
Mar 6, 1 AM $ 0.00188
-0.01%
$ 1.88 million $ 257.37 million
Mar 6, 12 AM $ 0.00188
-0.02%
$ 1.88 million $ 242.86 million
Mar 5, 11 PM $ 0.00188
+2.20%
$ 1.88 million $ 236.07 million
Mar 5, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 234.31 million
Mar 5, 9 PM $ 0.00184
+0.08%
$ 1.84 million $ 233.6 million
Mar 5, 8 PM $ 0.00184
-0.13%
$ 1.84 million $ 233.14 million
Mar 5, 7 PM $ 0.00184
+0.09%
$ 1.84 million $ 233 million
Mar 5, 6 PM $ 0.00184
-0.01%
$ 1.84 million $ 231.46 million
Mar 5, 5 PM $ 0.00184
-0.02%
$ 1.84 million $ 230.17 million
Mar 5, 4 PM $ 0.00184
-0.06%
$ 1.84 million $ 227.46 million
Mar 5, 3 PM $ 0.00184
+0.13%
$ 1.84 million $ 219.82 million
Mar 5, 2 PM $ 0.00184
-0.01%
$ 1.84 million $ 212.23 million
Mar 5, 1 PM $ 0.00184
+0.03%
$ 1.84 million $ 196.44 million
Mar 5, 12 PM $ 0.00184
+0.13%
$ 1.84 million $ 182.54 million
Mar 5, 11 AM $ 0.00184
-0.20%
$ 1.84 million $ 173.63 million
Mar 5, 10 AM $ 0.00184
-2.07%
$ 1.84 million $ 165.7 million