quq Historical Data

QUQ Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00283
-0.01%
$ 2.83 million $ 413.16 million
May 9, 8 AM $ 0.00283
+1.76%
$ 2.83 million $ 409.11 million
May 9, 7 AM $ 0.00278
+0.03%
$ 2.78 million $ 405.33 million
May 9, 6 AM $ 0.00278
-0.76%
$ 2.78 million $ 405.1 million
May 9, 5 AM $ 0.0028
+1.22%
$ 2.8 million $ 415.73 million
May 9, 4 AM $ 0.00277
-0.49%
$ 2.77 million $ 410.26 million
May 9, 3 AM $ 0.00278
-2.73%
$ 2.78 million $ 420.7 million
May 9, 2 AM $ 0.00286
+0.06%
$ 2.86 million $ 429.48 million
May 9, 1 AM $ 0.00286
+3.61%
$ 2.86 million $ 432.46 million
May 9, 12 AM $ 0.00276
-0.06%
$ 2.76 million $ 415.09 million
May 8, 11 PM $ 0.00276
-2.02%
$ 2.76 million $ 416.51 million
May 8, 10 PM $ 0.00282
+13.00%
$ 2.82 million $ 421 million
May 8, 9 PM $ 0.00249
+0.15%
$ 2.49 million $ 413.13 million
May 8, 8 PM $ 0.00249
-3.11%
$ 2.49 million $ 413.56 million
May 8, 7 PM $ 0.00257
-0.66%
$ 2.57 million $ 429.8 million
May 8, 6 PM $ 0.00259
+4.01%
$ 2.59 million $ 434.79 million
May 8, 5 PM $ 0.00249
-1.28%
$ 2.49 million $ 418.97 million
May 8, 4 PM $ 0.00252
-1.37%
$ 2.52 million $ 430.39 million
May 8, 3 PM $ 0.00255
+10.48%
$ 2.55 million $ 436.71 million
May 8, 2 PM $ 0.00231
-0.06%
$ 2.31 million $ 393.73 million
May 8, 1 PM $ 0.00231
+0.33%
$ 2.31 million $ 395.13 million
May 8, 12 PM $ 0.00231
+0.06%
$ 2.31 million $ 396.48 million
May 8, 11 AM $ 0.0023
-9.00%
$ 2.3 million $ 394.08 million
May 8, 10 AM $ 0.00253
+7.17%
$ 2.53 million $ 432.76 million
May 8, 9 AM $ 0.00236
+12.54%
$ 2.36 million $ 404.66 million
May 8, 8 AM $ 0.0021
-10.83%
$ 2.1 million $ 357.88 million
May 8, 7 AM $ 0.00235
-7.85%
$ 2.35 million $ 398.23 million
May 8, 6 AM $ 0.00255
-0.08%
$ 2.55 million $ 428.57 million
May 8, 5 AM $ 0.00256
+7.01%
$ 2.56 million $ 421.82 million
May 8, 4 AM $ 0.00239
-4.69%
$ 2.39 million $ 389.7 million
May 8, 3 AM $ 0.00251
-0.47%
$ 2.51 million $ 405.25 million
May 8, 2 AM $ 0.00252
-0.33%
$ 2.52 million $ 409.6 million
May 8, 1 AM $ 0.00253
+1.56%
$ 2.53 million $ 414.42 million
May 8, 12 AM $ 0.00249
+0.37%
$ 2.49 million $ 417.52 million
May 7, 11 PM $ 0.00248
-1.60%
$ 2.48 million $ 415.06 million
May 7, 10 PM $ 0.00252
-8.72%
$ 2.52 million $ 420.46 million
May 7, 9 PM $ 0.00276
+0.29%
$ 2.76 million $ 460.11 million
May 7, 8 PM $ 0.00275
+6.12%
$ 2.75 million $ 435.7 million
May 7, 7 PM $ 0.00259
+2.06%
$ 2.59 million $ 435.37 million
May 7, 6 PM $ 0.00254
-0.03%
$ 2.54 million $ 429.8 million
May 7, 5 PM $ 0.00254
-1.32%
$ 2.54 million $ 426.88 million
May 7, 4 PM $ 0.00258
-0.08%
$ 2.58 million $ 430.69 million
May 7, 3 PM $ 0.00258
-0.60%
$ 2.58 million $ 428 million
May 7, 2 PM $ 0.00259
-0.86%
$ 2.59 million $ 423.92 million
May 7, 1 PM $ 0.00262
+1.12%
$ 2.62 million $ 422.16 million
May 7, 12 PM $ 0.00259
+2.08%
$ 2.59 million $ 414.99 million
May 7, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 407.02 million
May 7, 10 AM $ 0.00253
+6.69%
$ 2.53 million $ 415.84 million
May 7, 9 AM $ 0.00238
-6.88%
$ 2.38 million $ 390.25 million
May 7, 8 AM $ 0.00255
-1.12%
$ 2.55 million $ 422.4 million