quq Historical Data

QUQ Page 24
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00342
-0.04%
$ 3.43 million $ 418,178
6:00 AM $ 0.00342
+0.00%
$ 3.43 million $ 418,178
5:59 AM $ 0.00342
+0.00%
$ 3.42 million $ 417,926
5:58 AM $ 0.00342
+0.00%
$ 3.42 million $ 417,821
5:57 AM $ 0.00342
-0.06%
$ 3.42 million $ 417,821
5:56 AM $ 0.00342
+0.14%
$ 3.42 million $ 417,799
5:55 AM $ 0.00342
+0.00%
$ 3.42 million $ 416,525
5:54 AM $ 0.00341
-0.11%
$ 3.41 million $ 416,525
5:53 AM $ 0.00342
-0.20%
$ 3.41 million $ 417,290
5:52 AM $ 0.00342
+0.00%
$ 3.41 million $ 417,290
5:51 AM $ 0.00342
+0.33%
$ 3.41 million $ 416,514
5:46 AM $ 0.00342
+0.00%
$ 3.42 million $ 416,036
5:45 AM $ 0.00342
+0.00%
$ 3.42 million $ 415,998
5:44 AM $ 0.00342
+0.01%
$ 3.42 million $ 415,310
5:43 AM $ 0.00342
-0.11%
$ 3.42 million $ 415,310
5:42 AM $ 0.00342
+0.12%
$ 3.42 million $ 415,385
5:41 AM $ 0.00342
-0.04%
$ 3.42 million $ 414,740
5:40 AM $ 0.00341
-0.18%
$ 3.42 million $ 414,184
5:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 413,967
5:36 AM $ 0.00342
-0.08%
$ 3.41 million $ 413,360
5:35 AM $ 0.00342
-0.12%
$ 3.41 million $ 413,360
5:34 AM $ 0.00342
+0.11%
$ 3.42 million $ 412,385
5:30 AM $ 0.00342
-0.15%
$ 3.42 million $ 412,084
5:27 AM $ 0.00342
+0.10%
$ 3.42 million $ 412,725
5:25 AM $ 0.00342
-0.06%
$ 3.42 million $ 412,314
5:24 AM $ 0.00342
-0.08%
$ 3.42 million $ 411,752
5:23 AM $ 0.00342
+0.00%
$ 3.42 million $ 411,752
5:22 AM $ 0.00342
+0.00%
$ 3.42 million $ 409,642
5:21 AM $ 0.00341
-0.12%
$ 3.42 million $ 409,642
5:20 AM $ 0.00342
+0.06%
$ 3.42 million $ 408,841
5:19 AM $ 0.00341
-0.07%
$ 3.41 million $ 408,128
5:18 AM $ 0.00342
-0.02%
$ 3.41 million $ 406,898
5:17 AM $ 0.00342
-0.05%
$ 3.41 million $ 406,368
5:16 AM $ 0.00342
+0.01%
$ 3.41 million $ 406,220
5:14 AM $ 0.00342
+0.15%
$ 3.42 million $ 405,556
5:13 AM $ 0.00342
+0.07%
$ 3.42 million $ 405,556
5:12 AM $ 0.00341
-0.04%
$ 3.42 million $ 404,343
5:11 AM $ 0.00342
-0.06%
$ 3.42 million $ 404,343
5:10 AM $ 0.00342
+0.00%
$ 3.42 million $ 403,454
5:09 AM $ 0.00342
-0.02%
$ 3.42 million $ 403,454
5:08 AM $ 0.0034
-0.54%
$ 3.42 million $ 403,763
5:07 AM $ 0.00342
+0.06%
$ 3.42 million $ 403,295
5:05 AM $ 0.00342
-0.05%
$ 3.42 million $ 402,988
5:04 AM $ 0.00342
-0.02%
$ 3.42 million $ 401,566
5:03 AM $ 0.00342
+0.01%
$ 3.42 million $ 400,650
5:02 AM $ 0.00341
-0.11%
$ 3.42 million $ 399,666
5:00 AM $ 0.00341
+0.09%
$ 3.42 million $ 398,979
4:59 AM $ 0.00341
+0.58%
$ 3.41 million $ 397,644
4:58 AM $ 0.00338
-1.04%
$ 3.41 million $ 394,271
4:57 AM $ 0.00342
+0.14%
$ 3.41 million $ 397,903