quq Historical Data

QUQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00184
-0.20%
$ 1.84 million $ 173.63 million
Mar 5, 10 AM $ 0.00184
-2.07%
$ 1.84 million $ 165.7 million
Mar 5, 9 AM $ 0.00188
+0.04%
$ 1.88 million $ 156.13 million
Mar 5, 8 AM $ 0.00188
-0.01%
$ 1.88 million $ 147.91 million
Mar 5, 7 AM $ 0.00188
-0.01%
$ 1.88 million $ 129.64 million
Mar 5, 6 AM $ 0.00188
-0.02%
$ 1.88 million $ 110.01 million
Mar 5, 5 AM $ 0.00188
+0.02%
$ 1.88 million $ 92.1 million
Mar 5, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 71 million
Mar 5, 3 AM $ 0.00188
-0.02%
$ 1.88 million $ 46.31 million
Mar 5, 2 AM $ 0.00188
-0.09%
$ 1.88 million $ 284.39 million
Mar 5, 1 AM $ 0.00188
+0.06%
$ 1.88 million $ 266.93 million
Mar 5, 12 AM $ 0.00188
+0.02%
$ 1.88 million $ 249.24 million
Mar 4, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 242.74 million
Mar 4, 10 PM $ 0.00188
+0.08%
$ 1.88 million $ 240.95 million
Mar 4, 9 PM $ 0.00188
-0.12%
$ 1.88 million $ 239.53 million
Mar 4, 8 PM $ 0.00188
+0.01%
$ 1.88 million $ 239.53 million
Mar 4, 7 PM $ 0.00188
+0.13%
$ 1.88 million $ 239.12 million
Mar 4, 6 PM $ 0.00188
-0.11%
$ 1.88 million $ 237.17 million
Mar 4, 5 PM $ 0.00188
-0.04%
$ 1.88 million $ 234.35 million
Mar 4, 4 PM $ 0.00188
-0.04%
$ -- $ 223.34 million
Mar 4, 1 PM $ 0.00188
-0.10%
$ 1.88 million $ 190.02 million
Mar 4, 12 PM $ 0.00188
-0.09%
$ 1.88 million $ 186.6 million
Mar 4, 11 AM $ 0.00188
-0.06%
$ 1.88 million $ 172.94 million
Mar 4, 9 AM $ 0.00188
+0.08%
$ 1.88 million $ 141.38 million
Mar 4, 8 AM $ 0.00188
-0.03%
$ 1.88 million $ 137.54 million
Mar 4, 7 AM $ 0.00188
-0.09%
$ 1.88 million $ 127.55 million
Mar 4, 6 AM $ 0.00188
-0.01%
$ 1.88 million $ 114.71 million
Mar 4, 5 AM $ 0.00188
-1.94%
$ 1.88 million $ 96.26 million
Mar 4, 4 AM $ 0.00192
+0.01%
$ 1.92 million $ 66.35 million
Mar 4, 3 AM $ 0.00192
-0.01%
$ 1.92 million $ 44.39 million
Mar 4, 2 AM $ 0.00192
-0.07%
$ 1.92 million $ 274.02 million
Mar 4, 1 AM $ 0.00192
+0.08%
$ 1.92 million $ 254.96 million
Mar 4, 12 AM $ 0.00192
-0.11%
$ 1.92 million $ 239.14 million
Mar 3, 11 PM $ 0.00192
+0.03%
$ 1.92 million $ 231.45 million
Mar 3, 10 PM $ 0.00192
+0.03%
$ 1.92 million $ 230.5 million
Mar 3, 9 PM $ 0.00192
-0.03%
$ 1.92 million $ 230.04 million
Mar 3, 8 PM $ 0.00192
-0.02%
$ 1.92 million $ 229.46 million
Mar 3, 7 PM $ 0.00192
-0.02%
$ 1.92 million $ 229 million
Mar 3, 6 PM $ 0.00192
+0.07%
$ 1.92 million $ 227.76 million
Mar 3, 5 PM $ 0.00192
-0.03%
$ 1.92 million $ 225.14 million
Mar 3, 4 PM $ 0.00192
+0.08%
$ 1.92 million $ 221.1 million
Mar 3, 3 PM $ 0.00192
-0.17%
$ 1.92 million $ 211.33 million
Mar 3, 2 PM $ 0.00192
+0.08%
$ 1.92 million $ 204.63 million
Mar 3, 1 PM $ 0.00192
+0.02%
$ 1.92 million $ 194.66 million
Mar 3, 12 PM $ 0.00192
+0.02%
$ 1.92 million $ 181.96 million
Mar 3, 11 AM $ 0.00192
+0.01%
$ 1.92 million $ 168.86 million
Mar 3, 10 AM $ 0.00192
-0.03%
$ 1.92 million $ 149.71 million
Mar 3, 9 AM $ 0.00192
-0.03%
$ 1.92 million $ 137.07 million
Mar 3, 8 AM $ 0.00192
+0.01%
$ 1.92 million $ 124.65 million
Mar 3, 7 AM $ 0.00192
+0.04%
$ 1.92 million $ 110.93 million