quq Historical Data

QUQ Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00255
-1.12%
$ 2.55 million $ 422.4 million
May 7, 7 AM $ 0.00258
-0.72%
$ 2.58 million $ 424.75 million
May 7, 6 AM $ 0.0026
-7.43%
$ 2.6 million $ 429.7 million
May 7, 5 AM $ 0.00281
+8.64%
$ 2.81 million $ 463.73 million
May 7, 4 AM $ 0.00258
+4.45%
$ 2.58 million $ 430.05 million
May 7, 3 AM $ 0.00247
+2.83%
$ 2.47 million $ 419.27 million
May 7, 2 AM $ 0.00241
-1.29%
$ 2.41 million $ 404.8 million
May 7, 1 AM $ 0.00244
+0.88%
$ 2.44 million $ 409.61 million
May 7, 12 AM $ 0.00242
-11.39%
$ 2.42 million $ 393.23 million
May 6, 11 PM $ 0.00273
+13.59%
$ 2.73 million $ 441.68 million
May 6, 10 PM $ 0.0024
-6.07%
$ 2.4 million $ 392.09 million
May 6, 9 PM $ 0.00256
-0.06%
$ 2.56 million $ 416.9 million
May 6, 8 PM $ 0.00256
+3.12%
$ 2.56 million $ 417.84 million
May 6, 7 PM $ 0.00248
-3.52%
$ 2.48 million $ 402.98 million
May 6, 6 PM $ 0.00257
-3.03%
$ 2.57 million $ 417.74 million
May 6, 5 PM $ 0.00265
+2.35%
$ 2.65 million $ 429.96 million
May 6, 4 PM $ 0.00259
-0.05%
$ 2.59 million $ 418 million
May 6, 3 PM $ 0.00259
-2.37%
$ 2.59 million $ 418.93 million
May 6, 2 PM $ 0.00265
-0.44%
$ 2.65 million $ 434.66 million
May 6, 1 PM $ 0.00267
+1.95%
$ 2.67 million $ 437.46 million
May 6, 12 PM $ 0.00261
-1.27%
$ 2.61 million $ 420.56 million
May 6, 11 AM $ 0.00265
+7.25%
$ 2.65 million $ 425.04 million
May 6, 10 AM $ 0.00247
-2.86%
$ 2.47 million $ 390.78 million
May 6, 9 AM $ 0.00254
-3.32%
$ 2.54 million $ 405.16 million
May 6, 8 AM $ 0.00263
+1.57%
$ 2.63 million $ 421.99 million
May 6, 7 AM $ 0.00259
-1.73%
$ 2.59 million $ 414.75 million
May 6, 6 AM $ 0.00263
+3.28%
$ 2.63 million $ 424.86 million
May 6, 5 AM $ 0.00255
+0.15%
$ 2.55 million $ 416.5 million
May 6, 4 AM $ 0.00255
+0.02%
$ 2.55 million $ 412.64 million
May 6, 3 AM $ 0.00255
+6.94%
$ 2.55 million $ 404.82 million
May 6, 2 AM $ 0.00238
-0.22%
$ 2.38 million $ 381.56 million
May 6, 1 AM $ 0.00239
-1.78%
$ 2.39 million $ 379.79 million
May 6, 12 AM $ 0.00243
-5.60%
$ 2.43 million $ 380.6 million
May 5, 11 PM $ 0.00257
+0.60%
$ 2.57 million $ 401.75 million
May 5, 10 PM $ 0.00256
+3.44%
$ 2.56 million $ 406.52 million
May 5, 9 PM $ 0.00247
+0.21%
$ 2.47 million $ 395.12 million
May 5, 8 PM $ 0.00247
+0.29%
$ 2.47 million $ 395.53 million
May 5, 7 PM $ 0.00246
-1.60%
$ 2.46 million $ 398.28 million
May 5, 6 PM $ 0.0025
+1.04%
$ 2.5 million $ 406.54 million
May 5, 5 PM $ 0.00248
-0.06%
$ 2.48 million $ 401.93 million
May 5, 4 PM $ 0.00248
-0.63%
$ 2.48 million $ 404.97 million
May 5, 3 PM $ 0.00249
-0.20%
$ 2.49 million $ 412.9 million
May 5, 2 PM $ 0.0025
+2.61%
$ 2.5 million $ 412.29 million
May 5, 1 PM $ 0.00243
-2.35%
$ 2.43 million $ 403.06 million
May 5, 12 PM $ 0.00249
-0.02%
$ 2.49 million $ 414.32 million
May 5, 11 AM $ 0.00249
+1.66%
$ 2.49 million $ 417.17 million
May 5, 10 AM $ 0.00245
-3.48%
$ 2.45 million $ 404.05 million
May 5, 9 AM $ 0.00254
+3.15%
$ 2.54 million $ 415.26 million
May 5, 8 AM $ 0.00246
-3.98%
$ 2.46 million $ 404.67 million
May 5, 7 AM $ 0.00257
+4.46%
$ 2.57 million $ 428.86 million