quq Historical Data

QUQ Page 25
Download
Date Close Price change Market cap Trading volume
5:41 AM $0.00172
+0.00%
$1.72 million $167.45 million
5:40 AM $0.00172
+0.00%
$1.72 million $167.06 million
5:39 AM $0.00172
+0.00%
$1.72 million $167.24 million
5:38 AM $0.00172
+0.00%
$1.72 million $167.5 million
5:37 AM $0.00172
+0.00%
$1.72 million $167.55 million
5:36 AM $0.00172
+0.00%
$1.72 million $167.46 million
5:35 AM $0.00172
+0.00%
$1.72 million $167.1 million
5:34 AM $0.00172
+0.00%
$1.72 million $167.04 million
5:33 AM $0.00172
+0.00%
$1.72 million $166.84 million
5:32 AM $0.00172
+0.00%
$1.72 million $166.82 million
5:31 AM $0.00172
+0.00%
$1.72 million $166.76 million
5:30 AM $0.00172
+0.00%
$1.72 million $166.8 million
5:29 AM $0.00172
+0.00%
$1.72 million $166.9 million
5:28 AM $0.00172
+0.00%
$1.72 million $167.17 million
5:27 AM $0.00172
+0.00%
$1.72 million $167.41 million
5:26 AM $0.00172
+0.00%
$1.72 million $167.47 million
5:25 AM $0.00172
+0.00%
$1.72 million $167.64 million
5:24 AM $0.00172
+0.00%
$1.72 million $167.79 million
5:23 AM $0.00172
+0.00%
$1.72 million $167.78 million
5:22 AM $0.00172
+0.00%
$1.72 million $168.06 million
5:21 AM $0.00172
+0.00%
$1.72 million $168.12 million
5:20 AM $0.00172
+0.00%
$1.72 million $168.23 million
5:19 AM $0.00172
+0.00%
$1.72 million $168.24 million
5:18 AM $0.00172
+0.00%
$1.72 million $168.33 million
5:17 AM $0.00172
+0.00%
$1.72 million $168.44 million
5:16 AM $0.00172
+0.00%
$1.72 million $168.56 million
5:15 AM $0.00172
+0.00%
$1.72 million $168.67 million
5:14 AM $0.00172
+0.00%
$1.72 million $168.88 million
5:13 AM $0.00172
+0.00%
$1.72 million $169.35 million
5:12 AM $0.00172
+0.00%
$1.72 million $169.66 million
5:11 AM $0.00172
+0.00%
$1.72 million $170.11 million
5:10 AM $0.00172
+0.00%
$1.72 million $170.46 million
5:08 AM $0.00172
+0.00%
$1.72 million $171.34 million
5:07 AM $0.00172
+0.00%
$1.72 million $171.73 million
5:06 AM $0.00172
+0.00%
$1.72 million $171.94 million
5:05 AM $0.00172
+0.00%
$1.72 million $171.97 million
5:04 AM $0.00172
+0.00%
$1.72 million $172.08 million
5:03 AM $0.00172
+0.00%
$1.72 million $172 million
5:02 AM $0.00172
+0.00%
$1.72 million $172.25 million
5:01 AM $0.00172
+0.00%
$1.72 million $172.28 million
5:00 AM $0.00172
+0.00%
$1.72 million $172.3 million
4:59 AM $0.00172
+0.00%
$1.72 million $172.41 million
4:58 AM $0.00172
+0.00%
$1.72 million $172.36 million
4:57 AM $0.00172
+0.00%
$1.72 million $172.35 million
4:56 AM $0.00172
+0.00%
$1.72 million $172.65 million
4:55 AM $0.00172
+0.00%
$1.72 million $172.77 million
4:54 AM $0.00172
+0.00%
$1.72 million $172.9 million
4:53 AM $0.00172
+0.00%
$1.72 million $172.97 million
4:52 AM $0.00172
+0.00%
$1.72 million $173.34 million
4:51 AM $0.00172
+0.00%
$1.72 million $173.06 million