quq Historical Data

QUQ Page 25
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00246
-0.05%
$ 2.46 million $ 483.46 million
9:04 PM $ 0.00246
+0.00%
$ 2.46 million $ 483.76 million
9:03 PM $ 0.00246
+0.23%
$ 2.46 million $ 483.72 million
9:02 PM $ 0.00246
+0.02%
$ 2.46 million $ 482.58 million
9:01 PM $ 0.00246
+0.00%
$ 2.46 million $ 482.54 million
9:00 PM $ 0.00246
+0.01%
$ 2.46 million $ 480.67 million
8:59 PM $ 0.00246
+0.02%
$ 2.46 million $ 480.67 million
8:58 PM $ 0.00246
-0.17%
$ 2.46 million $ 479.22 million
8:57 PM $ 0.00246
-0.05%
$ 2.46 million $ 478.69 million
8:56 PM $ 0.00246
-0.02%
$ 2.46 million $ 479.22 million
8:55 PM $ 0.00246
+0.21%
$ 2.46 million $ 478.98 million
8:54 PM $ 0.00246
+0.02%
$ 2.46 million $ 478.29 million
8:53 PM $ 0.00246
-0.12%
$ 2.46 million $ 478.38 million
8:52 PM $ 0.00246
+0.11%
$ 2.46 million $ 478.28 million
8:51 PM $ 0.00246
-0.06%
$ 2.46 million $ 478.08 million
8:50 PM $ 0.00246
+0.00%
$ 2.46 million $ 478.26 million
8:49 PM $ 0.00246
+0.01%
$ 2.46 million $ 478.96 million
8:48 PM $ 0.00246
+0.08%
$ 2.46 million $ 478.75 million
8:47 PM $ 0.00246
+0.02%
$ 2.46 million $ 478.72 million
8:46 PM $ 0.00246
+0.00%
$ 2.46 million $ 478.72 million
8:45 PM $ 0.00246
+0.09%
$ 2.46 million $ 478.75 million
8:44 PM $ 0.00246
+0.03%
$ 2.46 million $ 478.62 million
8:43 PM $ 0.00245
+0.03%
$ 2.46 million $ 478.42 million
8:42 PM $ 0.00245
+0.01%
$ 2.46 million $ 478.26 million
8:41 PM $ 0.00245
-0.16%
$ 2.46 million $ 478.87 million
8:40 PM $ 0.00246
-0.08%
$ 2.46 million $ 479.21 million
8:39 PM $ 0.00246
+4.67%
$ 2.46 million $ 479.03 million
8:38 PM $ 0.00235
+0.07%
$ 2.46 million $ 478.63 million
8:37 PM $ 0.00235
+0.01%
$ 2.46 million $ 478.63 million
8:36 PM $ 0.00235
-0.01%
$ 2.46 million $ 478.8 million
8:35 PM $ 0.00235
-0.01%
$ 2.46 million $ 479.03 million
8:34 PM $ 0.00235
-0.02%
$ 2.35 million $ 480.65 million
8:33 PM $ 0.00235
-0.05%
$ 2.35 million $ 482.56 million
8:32 PM $ 0.00235
+4.86%
$ 2.35 million $ 481.71 million
8:31 PM $ 0.00224
+0.00%
$ 2.35 million $ 481.82 million
8:30 PM $ 0.00224
+0.07%
$ 2.35 million $ 482.09 million
8:29 PM $ 0.00224
+0.20%
$ 2.24 million $ 483.4 million
8:28 PM $ 0.00224
-0.05%
$ 2.24 million $ 483.69 million
8:27 PM $ 0.00224
+0.01%
$ 2.24 million $ 483.86 million
8:26 PM $ 0.00224
-0.01%
$ 2.24 million $ 484.24 million
8:25 PM $ 0.00224
+0.06%
$ 2.24 million $ 483.88 million
8:24 PM $ 0.00224
+0.09%
$ 2.24 million $ 483.71 million
8:23 PM $ 0.00224
-0.03%
$ 2.24 million $ 483.71 million
8:22 PM $ 0.00224
-0.01%
$ 2.24 million $ 483.63 million
8:21 PM $ 0.00224
-0.03%
$ 2.24 million $ 483.86 million
8:20 PM $ 0.00224
-0.01%
$ 2.24 million $ 483.98 million
8:19 PM $ 0.00224
+3.58%
$ 2.24 million $ 483.84 million
8:18 PM $ 0.00216
-0.02%
$ 2.24 million $ 483.89 million
8:17 PM $ 0.00216
-0.03%
$ 2.24 million $ 483.98 million
8:16 PM $ 0.00216
+0.01%
$ 2.24 million $ 483.97 million