quq Historical Data

QUQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00192
+0.04%
$ 1.92 million $ 110.93 million
Mar 3, 6 AM $ 0.00192
+0.13%
$ 1.92 million $ 91.66 million
Mar 3, 5 AM $ 0.00192
-0.13%
$ 1.92 million $ 70.93 million
Mar 3, 4 AM $ 0.00192
+0.04%
$ 1.92 million $ 49.94 million
Mar 3, 3 AM $ 0.00192
-0.06%
$ 1.92 million $ 35.17 million
Mar 3, 2 AM $ 0.00192
-0.05%
$ 1.92 million $ 272.32 million
Mar 3, 1 AM $ 0.00192
+0.20%
$ 1.92 million $ 254.55 million
Mar 3, 12 AM $ 0.00192
-0.14%
$ 1.92 million $ 238.64 million
Mar 2, 11 PM $ 0.00192
-0.53%
$ 1.92 million $ 232.01 million
Mar 2, 10 PM $ 0.00193
+1.51%
$ 1.93 million $ 229.85 million
Mar 2, 9 PM $ 0.0019
-0.09%
$ 1.9 million $ 228.12 million
Mar 2, 8 PM $ 0.0019
+0.05%
$ 1.9 million $ 227.91 million
Mar 2, 7 PM $ 0.0019
-0.02%
$ 1.9 million $ 226.92 million
Mar 2, 6 PM $ 0.0019
+0.07%
$ 1.9 million $ 226.39 million
Mar 2, 5 PM $ 0.0019
+0.03%
$ 1.9 million $ 219.47 million
Mar 2, 4 PM $ 0.0019
+0.02%
$ 1.9 million $ 215.54 million
Mar 2, 3 PM $ 0.0019
-0.01%
$ 1.9 million $ 210.75 million
Mar 2, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 199.73 million
Mar 2, 1 PM $ 0.0019
-0.05%
$ 1.9 million $ 180.9 million
Mar 2, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 164.15 million
Mar 2, 11 AM $ 0.0019
+0.05%
$ 1.9 million $ 150.26 million
Mar 2, 10 AM $ 0.0019
-0.06%
$ 1.9 million $ 136.85 million
Mar 2, 9 AM $ 0.0019
+0.14%
$ 1.9 million $ 129.31 million
Mar 2, 8 AM $ 0.0019
-0.10%
$ 1.9 million $ 121.18 million
Mar 2, 7 AM $ 0.0019
+0.01%
$ 1.9 million $ 112.22 million
Mar 2, 6 AM $ 0.0019
-0.08%
$ 1.9 million $ 100.46 million
Mar 2, 5 AM $ 0.0019
+0.06%
$ 1.9 million $ 86.31 million
Mar 2, 4 AM $ 0.0019
-0.03%
$ 1.9 million $ 57.56 million
Mar 2, 3 AM $ 0.0019
+0.02%
$ 1.9 million $ 41.18 million
Mar 2, 2 AM $ 0.0019
-0.02%
$ 1.9 million $ 314.76 million
Mar 2, 1 AM $ 0.0019
+0.04%
$ 1.9 million $ 297.39 million
Mar 2, 12 AM $ 0.0019
-0.10%
$ 1.9 million $ 278.79 million
Mar 1, 11 PM $ 0.0019
+0.06%
$ 1.9 million $ 265 million
Mar 1, 10 PM $ 0.0019
-0.01%
$ 1.9 million $ 263.97 million
Mar 1, 9 PM $ 0.0019
+0.09%
$ 1.9 million $ 263.44 million
Mar 1, 8 PM $ 0.0019
-0.05%
$ 1.9 million $ 262.28 million
Mar 1, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 261.37 million
Mar 1, 6 PM $ 0.0019
-0.02%
$ 1.9 million $ 260.75 million
Mar 1, 5 PM $ 0.0019
-0.02%
$ 1.9 million $ 259.9 million
Mar 1, 4 PM $ 0.0019
-0.13%
$ 1.9 million $ 252.34 million
Mar 1, 3 PM $ 0.0019
+0.15%
$ 1.9 million $ 241.22 million
Mar 1, 2 PM $ 0.0019
+0.01%
$ 1.9 million $ 230.59 million
Mar 1, 1 PM $ 0.0019
-0.04%
$ 1.9 million $ 217.58 million
Mar 1, 12 PM $ 0.0019
-0.04%
$ 1.9 million $ 201.78 million
Mar 1, 11 AM $ 0.0019
+0.11%
$ 1.9 million $ 190.91 million
Mar 1, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 175.17 million
Mar 1, 9 AM $ 0.0019
-0.08%
$ 1.9 million $ 163.25 million
Mar 1, 8 AM $ 0.0019
+0.01%
$ 1.9 million $ 152.57 million
Mar 1, 7 AM $ 0.0019
+0.03%
$ 1.9 million $ 138 million
Mar 1, 6 AM $ 0.0019
-0.02%
$ 1.9 million $ 118.58 million