quq Historical Data

QUQ Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00257
+4.46%
$ 2.57 million $ 428.86 million
May 5, 6 AM $ 0.00246
-8.02%
$ 2.46 million $ 403.4 million
May 5, 5 AM $ 0.00267
+1.78%
$ 2.67 million $ 428.47 million
May 5, 4 AM $ 0.00262
+9.44%
$ 2.62 million $ 427.69 million
May 5, 3 AM $ 0.0024
-8.46%
$ 2.4 million $ 396.56 million
May 5, 2 AM $ 0.00262
+1.03%
$ 2.62 million $ 430.16 million
May 5, 1 AM $ 0.00259
+1.90%
$ 2.59 million $ 425.13 million
May 5, 12 AM $ 0.00254
-3.77%
$ 2.54 million $ 436.75 million
May 4, 11 PM $ 0.00264
+0.50%
$ 2.64 million $ 435.32 million
May 4, 10 PM $ 0.00263
+1.92%
$ 2.63 million $ 431.83 million
May 4, 9 PM $ 0.00258
-6.37%
$ 2.58 million $ 426.38 million
May 4, 8 PM $ 0.00276
+4.79%
$ 2.76 million $ 450.7 million
May 4, 7 PM $ 0.00263
+1.42%
$ 2.63 million $ 433.97 million
May 4, 6 PM $ 0.00259
+9.39%
$ 2.59 million $ 429.65 million
May 4, 5 PM $ 0.00237
-3.45%
$ 2.37 million $ 395.68 million
May 4, 4 PM $ 0.00246
+1.07%
$ 2.46 million $ 403.4 million
May 4, 3 PM $ 0.00243
-1.14%
$ 2.43 million $ 392.78 million
May 4, 2 PM $ 0.00246
+1.97%
$ 2.46 million $ 401.82 million
May 4, 1 PM $ 0.00241
+0.84%
$ 2.41 million $ 398.38 million
May 4, 12 PM $ 0.00239
+0.13%
$ 2.39 million $ 393.4 million
May 4, 11 AM $ 0.00239
-1.35%
$ 2.39 million $ 392.94 million
May 4, 10 AM $ 0.00242
-11.80%
$ 2.42 million $ 399.9 million
May 4, 9 AM $ 0.00274
+0.11%
$ 2.74 million $ 8.88 million
May 4, 8 AM $ 0.00274
+10.35%
$ 2.74 million $ 456.09 million
May 4, 7 AM $ 0.00248
-0.40%
$ 2.48 million $ 422.18 million
May 4, 6 AM $ 0.00249
-10.12%
$ 2.49 million $ 437.63 million
May 4, 5 AM $ 0.00277
+2.75%
$ 2.77 million $ 496.31 million
May 4, 4 AM $ 0.0027
-0.02%
$ 2.7 million $ 480.35 million
May 4, 3 AM $ 0.0027
+8.56%
$ 2.7 million $ 481.78 million
May 4, 2 AM $ 0.00249
-7.43%
$ 2.49 million $ 443.65 million
May 4, 1 AM $ 0.00269
+4.57%
$ 2.69 million $ 477.19 million
May 4, 12 AM $ 0.00257
-6.09%
$ 2.57 million $ 458.74 million
May 3, 11 PM $ 0.00274
+0.04%
$ 2.74 million $ 488.03 million
May 3, 10 PM $ 0.00273
+0.04%
$ 2.73 million $ 478.94 million
May 3, 9 PM $ 0.00273
+6.55%
$ 2.73 million $ 485.95 million
May 3, 8 PM $ 0.00257
+0.83%
$ 2.57 million $ 453.75 million
May 3, 7 PM $ 0.00254
-6.06%
$ 2.54 million $ 444.58 million
May 3, 6 PM $ 0.00271
+7.10%
$ 2.71 million $ 440.16 million
May 3, 5 PM $ 0.00253
+0.75%
$ 2.53 million $ 443.56 million
May 3, 4 PM $ 0.00251
-0.79%
$ 2.51 million $ 443.8 million
May 3, 3 PM $ 0.00253
-0.04%
$ 2.53 million $ 446.53 million
May 3, 2 PM $ 0.00253
+0.61%
$ 2.53 million $ 464.06 million
May 3, 1 PM $ 0.00252
-3.66%
$ 2.52 million $ 439.82 million
May 3, 12 PM $ 0.00261
+3.65%
$ 2.61 million $ 440.86 million
May 3, 11 AM $ 0.00252
-1.10%
$ 2.52 million $ 445.62 million
May 3, 10 AM $ 0.00255
-0.80%
$ 2.55 million $ 454.35 million
May 3, 9 AM $ 0.00257
-0.06%
$ 2.57 million $ 453.57 million
May 3, 8 AM $ 0.00257
+3.33%
$ 2.57 million $ 447.71 million
May 3, 7 AM $ 0.00249
-3.20%
$ 2.49 million $ 424.97 million
May 3, 6 AM $ 0.00257
+0.99%
$ 2.57 million $ 429.88 million