quq Historical Data

QUQ Page 26
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.00172
+0.00%
$1.72 million $167.97 million
5:57 AM $0.00172
+0.00%
$1.72 million $168.23 million
5:56 AM $0.00172
+0.00%
$1.72 million $168.45 million
5:55 AM $0.00172
+0.00%
$1.72 million $168.65 million
5:54 AM $0.00172
+0.00%
$1.72 million $168.76 million
5:53 AM $0.00172
+0.00%
$1.72 million $168.9 million
5:52 AM $0.00172
+0.00%
$1.72 million $169.33 million
5:51 AM $0.00172
+0.00%
$1.72 million $169.33 million
5:50 AM $0.00172
+0.00%
$1.72 million $169.03 million
5:49 AM $0.00172
+0.00%
$1.72 million $168.84 million
5:48 AM $0.00172
+0.00%
$1.72 million $168.51 million
5:47 AM $0.00172
+0.00%
$1.72 million $168.29 million
5:46 AM $0.00172
+0.00%
$1.72 million $168.01 million
5:45 AM $0.00172
+0.00%
$1.72 million $167.64 million
5:44 AM $0.00172
+0.00%
$1.72 million $167.59 million
5:43 AM $0.00172
+0.00%
$1.72 million $167.63 million
5:42 AM $0.00172
+0.00%
$1.72 million $167.61 million
5:41 AM $0.00172
+0.00%
$1.72 million $167.45 million
5:40 AM $0.00172
+0.00%
$1.72 million $167.06 million
5:39 AM $0.00172
+0.00%
$1.72 million $167.24 million
5:38 AM $0.00172
+0.00%
$1.72 million $167.5 million
5:37 AM $0.00172
+0.00%
$1.72 million $167.55 million
5:36 AM $0.00172
+0.00%
$1.72 million $167.46 million
5:35 AM $0.00172
+0.00%
$1.72 million $167.1 million
5:34 AM $0.00172
+0.00%
$1.72 million $167.04 million
5:33 AM $0.00172
+0.00%
$1.72 million $166.84 million
5:32 AM $0.00172
+0.00%
$1.72 million $166.82 million
5:31 AM $0.00172
+0.00%
$1.72 million $166.76 million
5:30 AM $0.00172
+0.00%
$1.72 million $166.8 million
5:29 AM $0.00172
+0.00%
$1.72 million $166.9 million
5:28 AM $0.00172
+0.00%
$1.72 million $167.17 million
5:27 AM $0.00172
+0.00%
$1.72 million $167.41 million
5:26 AM $0.00172
+0.00%
$1.72 million $167.47 million
5:25 AM $0.00172
+0.00%
$1.72 million $167.64 million
5:24 AM $0.00172
+0.00%
$1.72 million $167.79 million
5:23 AM $0.00172
+0.00%
$1.72 million $167.78 million
5:22 AM $0.00172
+0.00%
$1.72 million $168.06 million
5:21 AM $0.00172
+0.00%
$1.72 million $168.12 million
5:20 AM $0.00172
+0.00%
$1.72 million $168.23 million
5:19 AM $0.00172
+0.00%
$1.72 million $168.24 million
5:18 AM $0.00172
+0.00%
$1.72 million $168.33 million
5:17 AM $0.00172
+0.00%
$1.72 million $168.44 million
5:16 AM $0.00172
+0.00%
$1.72 million $168.56 million
5:15 AM $0.00172
+0.00%
$1.72 million $168.67 million
5:14 AM $0.00172
+0.00%
$1.72 million $168.88 million
5:13 AM $0.00172
+0.00%
$1.72 million $169.35 million
5:12 AM $0.00172
+0.00%
$1.72 million $169.66 million
5:11 AM $0.00172
+0.00%
$1.72 million $170.11 million
5:10 AM $0.00172
+0.00%
$1.72 million $170.46 million
5:08 AM $0.00172
+0.00%
$1.72 million $171.34 million