quq Historical Data

QUQ Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00249
-3.20%
$ 2.49 million $ 424.97 million
May 3, 6 AM $ 0.00257
+0.99%
$ 2.57 million $ 429.88 million
May 3, 5 AM $ 0.00254
+0.59%
$ 2.54 million $ 421.08 million
May 3, 4 AM $ 0.00253
+0.13%
$ 2.53 million $ 411.9 million
May 3, 3 AM $ 0.00253
-0.01%
$ 2.53 million $ 407.62 million
May 3, 2 AM $ 0.00253
+0.28%
$ 2.53 million $ 404.23 million
May 3, 1 AM $ 0.00252
-0.76%
$ 2.52 million $ 399.87 million
May 3, 12 AM $ 0.00254
-7.70%
$ 2.54 million $ 398.02 million
May 2, 11 PM $ 0.00275
+13.05%
$ 2.75 million $ 428.08 million
May 2, 10 PM $ 0.00243
-13.02%
$ 2.43 million $ 380.59 million
May 2, 9 PM $ 0.0028
-0.25%
$ 2.8 million $ 435.59 million
May 2, 8 PM $ 0.0028
+16.68%
$ 2.8 million $ 435.37 million
May 2, 7 PM $ 0.0024
+0.04%
$ 2.4 million $ 384.29 million
May 2, 6 PM $ 0.0024
-12.51%
$ 2.4 million $ 381.66 million
May 2, 5 PM $ 0.00274
+4.41%
$ 2.74 million $ 430.92 million
May 2, 4 PM $ 0.00263
-1.87%
$ 2.63 million $ 416.82 million
May 2, 3 PM $ 0.00268
+1.41%
$ 2.68 million $ 428.74 million
May 2, 2 PM $ 0.00264
+1.13%
$ 2.64 million $ 431.54 million
May 2, 1 PM $ 0.00261
-2.17%
$ 2.61 million $ 424.93 million
May 2, 12 PM $ 0.00267
-0.07%
$ 2.67 million $ 434.33 million
May 2, 11 AM $ 0.00267
+0.33%
$ 2.67 million $ 430.16 million
May 2, 10 AM $ 0.00266
-4.27%
$ 2.66 million $ 433.75 million
May 2, 9 AM $ 0.00278
-0.17%
$ 2.78 million $ 446.79 million
May 2, 8 AM $ 0.00279
+0.01%
$ 2.79 million $ 449.07 million
May 2, 7 AM $ 0.00279
+11.56%
$ 2.79 million $ 446.55 million
May 2, 6 AM $ 0.0025
+0.03%
$ 2.5 million $ 421.24 million
May 2, 5 AM $ 0.0025
+0.17%
$ 2.5 million $ 420.07 million
May 2, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 421.94 million
May 2, 3 AM $ 0.00249
-7.97%
$ 2.49 million $ 417.69 million
May 2, 2 AM $ 0.00271
-0.50%
$ 2.71 million $ 444.3 million
May 2, 1 AM $ 0.00272
+0.59%
$ 2.72 million $ 447.84 million
May 2, 12 AM $ 0.00271
-0.03%
$ 2.71 million $ 443.45 million
May 1, 11 PM $ 0.00271
-0.06%
$ 2.71 million $ 442.41 million
May 1, 10 PM $ 0.00271
+3.51%
$ 2.71 million $ 442.82 million
May 1, 9 PM $ 0.00262
-5.12%
$ 2.62 million $ 431.3 million
May 1, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 448.85 million
May 1, 7 PM $ 0.00276
+5.21%
$ 2.76 million $ 443.45 million
May 1, 6 PM $ 0.00262
-0.82%
$ 2.62 million $ 425.72 million
May 1, 5 PM $ 0.00264
-0.27%
$ 2.64 million $ 435.37 million
May 1, 4 PM $ 0.00265
-3.30%
$ 2.65 million $ 434.72 million
May 1, 3 PM $ 0.00274
-1.26%
$ 2.74 million $ 442.07 million
May 1, 2 PM $ 0.00278
+2.46%
$ 2.78 million $ 438.87 million
May 1, 1 PM $ 0.00271
-1.20%
$ 2.71 million $ 421.82 million
May 1, 12 PM $ 0.00274
+0.83%
$ 2.74 million $ 425.01 million
May 1, 11 AM $ 0.00272
+0.12%
$ 2.72 million $ 418.93 million
May 1, 10 AM $ 0.00272
-0.84%
$ 2.72 million $ 409.15 million
May 1, 9 AM $ 0.00274
+2.36%
$ 2.74 million $ 402.63 million
May 1, 8 AM $ 0.00268
-1.50%
$ 2.68 million $ 389.65 million
May 1, 7 AM $ 0.00272
+0.42%
$ 2.72 million $ 394.61 million
May 1, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 388.04 million