quq Historical Data

QUQ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0019
-0.02%
$ 1.9 million $ 118.58 million
Mar 1, 5 AM $ 0.0019
-0.04%
$ 1.9 million $ 93.85 million
Mar 1, 4 AM $ 0.0019
-0.01%
$ 1.9 million $ 63.81 million
Mar 1, 3 AM $ 0.0019
+0.10%
$ 1.9 million $ 40.46 million
Mar 1, 2 AM $ 0.0019
+0.09%
$ 1.9 million $ 290.68 million
Mar 1, 1 AM $ 0.0019
-0.14%
$ 1.9 million $ 273.82 million
Mar 1, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 262.29 million
Feb 28, 11 PM $ 0.0019
-0.02%
$ 1.9 million $ 257.09 million
Feb 28, 10 PM $ 0.0019
+0.05%
$ 1.9 million $ 255.26 million
Feb 28, 9 PM $ 0.0019
+0.06%
$ 1.9 million $ 254.99 million
Feb 28, 8 PM $ 0.0019
-2.59%
$ 1.9 million $ 254.53 million
Feb 28, 7 PM $ 0.00195
-0.04%
$ 1.95 million $ 253.52 million
Feb 28, 6 PM $ 0.00195
+0.18%
$ 1.95 million $ 252.65 million
Feb 28, 5 PM $ 0.00195
-0.08%
$ 1.95 million $ 250.69 million
Feb 28, 4 PM $ 0.00195
+0.01%
$ 1.95 million $ 247.06 million
Feb 28, 3 PM $ 0.00195
-0.08%
$ 1.95 million $ 236.92 million
Feb 28, 2 PM $ 0.00195
+0.40%
$ 1.95 million $ 226.82 million
Feb 28, 1 PM $ 0.00194
-0.59%
$ 1.94 million $ 216.64 million
Feb 28, 12 PM $ 0.00195
-0.10%
$ 1.95 million $ 207.22 million
Feb 28, 11 AM $ 0.00195
+0.12%
$ 1.95 million $ 193.72 million
Feb 28, 10 AM $ 0.00195
-0.05%
$ 1.95 million $ 181.44 million
Feb 28, 9 AM $ 0.00195
-0.02%
$ 1.95 million $ 172.89 million
Feb 28, 8 AM $ 0.00195
+0.29%
$ 1.95 million $ 156.86 million
Feb 27, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 469.89 million
Feb 27, 8 PM $ 0.0019
-0.02%
$ 1.9 million $ 469.87 million
Feb 27, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 469.33 million
Feb 27, 6 PM $ 0.0019
+0.22%
$ 1.9 million $ 468.26 million
Feb 27, 5 PM $ 0.00189
-0.15%
$ 1.89 million $ 465.7 million
Feb 27, 4 PM $ 0.00189
+0.02%
$ 1.89 million $ 464 million
Feb 27, 3 PM $ 0.00189
-0.04%
$ 1.89 million $ 456.63 million
Feb 27, 2 PM $ 0.00189
+0.08%
$ 1.89 million $ 445.02 million
Feb 27, 1 PM $ 0.00189
-0.03%
$ 1.89 million $ 425.27 million
Feb 27, 12 PM $ 0.00189
+0.05%
$ 1.89 million $ 411.14 million
Feb 27, 11 AM $ 0.00189
-0.09%
$ 1.89 million $ 399.43 million
Feb 27, 10 AM $ 0.00189
+0.07%
$ 1.89 million $ 387.6 million
Feb 27, 5 AM $ 0.0019
-0.14%
$ 1.9 million $ 310.11 million
Feb 27, 4 AM $ 0.0019
-0.32%
$ 1.9 million $ 310.1 million
Feb 27, 2 AM $ 0.00191
+1.42%
$ 1.91 million $ 308.3 million
Feb 26, 3 PM $ 0.0018
-4.17%
$ 1.8 million $ 420.54 million
Feb 26, 1 PM $ 0.00183
-2.95%
$ 1.83 million $ 426.54 million
Feb 26, 10 AM $ 0.0019
+0.22%
$ 1.9 million $ 153.14 million
Feb 26, 9 AM $ 0.00189
-0.13%
$ 1.89 million $ 145.93 million
Feb 26, 8 AM $ 0.00189
+0.05%
$ 1.89 million $ 136.36 million
Feb 26, 7 AM $ 0.00189
-0.03%
$ 1.89 million $ 120.49 million
Feb 26, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 100.44 million
Feb 26, 5 AM $ 0.00189
+0.02%
$ 1.89 million $ 75.65 million
Feb 26, 4 AM $ 0.00189
-0.09%
$ 1.89 million $ 48.55 million
Feb 26, 3 AM $ 0.0019
+0.11%
$ 1.9 million $ 33.38 million
Feb 26, 2 AM $ 0.00189
-0.16%
$ 1.89 million $ 314.98 million
Feb 26, 1 AM $ 0.0019
+0.14%
$ 1.9 million $ 292.36 million