quq Historical Data

QUQ Page 27
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.00172
+0.00%
$1.72 million $168.93 million
6:10 AM $0.00172
+0.00%
$1.72 million $168.87 million
6:09 AM $0.00172
+0.00%
$1.72 million $168.57 million
6:08 AM $0.00172
+0.00%
$1.72 million $168.28 million
6:07 AM $0.00172
+0.00%
$1.72 million $168.02 million
6:06 AM $0.00172
+0.00%
$1.72 million $168.08 million
6:05 AM $0.00172
+0.00%
$1.72 million $168.22 million
6:04 AM $0.00172
+0.00%
$1.72 million $168.25 million
6:03 AM $0.00172
+0.00%
$1.72 million $168.3 million
6:02 AM $0.00172
+0.00%
$1.72 million $168.11 million
6:01 AM $0.00172
+0.00%
$1.72 million $168.07 million
6:00 AM $0.00172
+0.00%
$1.72 million $168.08 million
5:59 AM $0.00172
+0.00%
$1.72 million $167.93 million
5:58 AM $0.00172
+0.00%
$1.72 million $167.97 million
5:57 AM $0.00172
+0.00%
$1.72 million $168.23 million
5:56 AM $0.00172
+0.00%
$1.72 million $168.45 million
5:55 AM $0.00172
+0.00%
$1.72 million $168.65 million
5:54 AM $0.00172
+0.00%
$1.72 million $168.76 million
5:53 AM $0.00172
+0.00%
$1.72 million $168.9 million
5:52 AM $0.00172
+0.00%
$1.72 million $169.33 million
5:51 AM $0.00172
+0.00%
$1.72 million $169.33 million
5:50 AM $0.00172
+0.00%
$1.72 million $169.03 million
5:49 AM $0.00172
+0.00%
$1.72 million $168.84 million
5:48 AM $0.00172
+0.00%
$1.72 million $168.51 million
5:47 AM $0.00172
+0.00%
$1.72 million $168.29 million
5:46 AM $0.00172
+0.00%
$1.72 million $168.01 million
5:45 AM $0.00172
+0.00%
$1.72 million $167.64 million
5:44 AM $0.00172
+0.00%
$1.72 million $167.59 million
5:43 AM $0.00172
+0.00%
$1.72 million $167.63 million
5:42 AM $0.00172
+0.00%
$1.72 million $167.61 million
5:41 AM $0.00172
+0.00%
$1.72 million $167.45 million
5:40 AM $0.00172
+0.00%
$1.72 million $167.06 million
5:39 AM $0.00172
+0.00%
$1.72 million $167.24 million
5:38 AM $0.00172
+0.00%
$1.72 million $167.5 million
5:37 AM $0.00172
+0.00%
$1.72 million $167.55 million
5:36 AM $0.00172
+0.00%
$1.72 million $167.46 million
5:35 AM $0.00172
+0.00%
$1.72 million $167.1 million
5:34 AM $0.00172
+0.00%
$1.72 million $167.04 million
5:33 AM $0.00172
+0.00%
$1.72 million $166.84 million
5:32 AM $0.00172
+0.00%
$1.72 million $166.82 million
5:31 AM $0.00172
+0.00%
$1.72 million $166.76 million
5:30 AM $0.00172
+0.00%
$1.72 million $166.8 million
5:29 AM $0.00172
+0.00%
$1.72 million $166.9 million
5:28 AM $0.00172
+0.00%
$1.72 million $167.17 million
5:27 AM $0.00172
+0.00%
$1.72 million $167.41 million
5:26 AM $0.00172
+0.00%
$1.72 million $167.47 million
5:25 AM $0.00172
+0.00%
$1.72 million $167.64 million
5:24 AM $0.00172
+0.00%
$1.72 million $167.79 million
5:23 AM $0.00172
+0.00%
$1.72 million $167.78 million
5:22 AM $0.00172
+0.00%
$1.72 million $168.06 million