quq Historical Data

QUQ Page 27
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00247
-0.08%
$ 2.47 million $ 479.98 million
9:46 PM $ 0.00247
+0.03%
$ 2.47 million $ 480.04 million
9:45 PM $ 0.00247
-0.09%
$ 2.47 million $ 479.89 million
9:44 PM $ 0.00247
+0.47%
$ 2.47 million $ 478.37 million
9:43 PM $ 0.00246
-0.02%
$ 2.47 million $ 478.4 million
9:42 PM $ 0.00246
-0.02%
$ 2.47 million $ 478.62 million
9:41 PM $ 0.00246
+0.00%
$ 2.47 million $ 478.55 million
9:40 PM $ 0.00245
+0.02%
$ 2.47 million $ 478.55 million
9:39 PM $ 0.00245
+0.07%
$ 2.45 million $ 478.34 million
9:38 PM $ 0.00245
+0.03%
$ 2.45 million $ 478.43 million
9:37 PM $ 0.00245
-0.25%
$ 2.45 million $ 478.92 million
9:36 PM $ 0.00246
+0.02%
$ 2.45 million $ 479.55 million
9:35 PM $ 0.00246
-0.02%
$ 2.45 million $ 479.79 million
9:34 PM $ 0.00246
+0.03%
$ 2.46 million $ 480.18 million
9:33 PM $ 0.00246
-0.17%
$ 2.46 million $ 480.4 million
9:32 PM $ 0.00246
-0.05%
$ 2.46 million $ 480.43 million
9:31 PM $ 0.00246
+0.08%
$ 2.46 million $ 480.73 million
9:30 PM $ 0.00246
-0.24%
$ 2.46 million $ 481.83 million
9:29 PM $ 0.00247
+0.13%
$ 2.47 million $ 481.83 million
9:28 PM $ 0.00246
-0.01%
$ 2.47 million $ 481.15 million
9:27 PM $ 0.00246
-0.01%
$ 2.47 million $ 481.43 million
9:26 PM $ 0.00246
-0.03%
$ 2.47 million $ 481.53 million
9:25 PM $ 0.00247
-0.13%
$ 2.47 million $ 481.53 million
9:24 PM $ 0.00247
-0.03%
$ 2.47 million $ 482.17 million
9:23 PM $ 0.00247
+0.07%
$ 2.47 million $ 482.32 million
9:22 PM $ 0.00247
-0.05%
$ 2.47 million $ 482.74 million
9:21 PM $ 0.00247
-0.10%
$ 2.47 million $ 482.69 million
9:20 PM $ 0.00247
-0.07%
$ 2.47 million $ 482.81 million
9:19 PM $ 0.00247
+0.27%
$ 2.47 million $ 481.88 million
9:18 PM $ 0.00247
+0.30%
$ 2.47 million $ 480.73 million
9:17 PM $ 0.00246
+0.03%
$ 2.47 million $ 480.63 million
9:16 PM $ 0.00246
+0.14%
$ 2.47 million $ 480.44 million
9:15 PM $ 0.00246
+0.02%
$ 2.47 million $ 480.44 million
9:14 PM $ 0.00246
-0.08%
$ 2.46 million $ 480.55 million
9:13 PM $ 0.00246
-0.15%
$ 2.46 million $ 481.04 million
9:12 PM $ 0.00246
+0.03%
$ 2.46 million $ 481.76 million
9:11 PM $ 0.00246
-0.08%
$ 2.46 million $ 481.99 million
9:10 PM $ 0.00246
+0.00%
$ 2.46 million $ 482.82 million
9:09 PM $ 0.00246
-0.01%
$ 2.46 million $ 482.82 million
9:08 PM $ 0.00246
+0.03%
$ 2.46 million $ 482.76 million
9:07 PM $ 0.00246
-0.09%
$ 2.46 million $ 482.7 million
9:06 PM $ 0.00246
+0.03%
$ 2.46 million $ 483.27 million
9:05 PM $ 0.00246
-0.05%
$ 2.46 million $ 483.46 million
9:04 PM $ 0.00246
+0.00%
$ 2.46 million $ 483.76 million
9:03 PM $ 0.00246
+0.23%
$ 2.46 million $ 483.72 million
9:02 PM $ 0.00246
+0.02%
$ 2.46 million $ 482.58 million
9:01 PM $ 0.00246
+0.00%
$ 2.46 million $ 482.54 million
9:00 PM $ 0.00246
+0.01%
$ 2.46 million $ 480.67 million
8:59 PM $ 0.00246
+0.02%
$ 2.46 million $ 480.67 million
8:58 PM $ 0.00246
-0.17%
$ 2.46 million $ 479.22 million