quq Historical Data

QUQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0019
+0.14%
$ 1.9 million $ 292.36 million
Feb 26, 12 AM $ 0.00189
-0.03%
$ 1.89 million $ 273.17 million
Feb 25, 11 PM $ 0.00189
+0.08%
$ 1.89 million $ 264.81 million
Feb 25, 10 PM $ 0.00189
-0.11%
$ 1.89 million $ 263.02 million
Feb 25, 9 PM $ 0.0019
+0.09%
$ 1.9 million $ 262.61 million
Feb 25, 8 PM $ 0.00189
-0.03%
$ 1.89 million $ 262.41 million
Feb 25, 7 PM $ 0.00189
-0.01%
$ 1.89 million $ 260.54 million
Feb 25, 6 PM $ 0.00189
-0.20%
$ 1.89 million $ 258.61 million
Feb 25, 5 PM $ 0.0019
+0.29%
$ 1.9 million $ 254.98 million
Feb 25, 4 PM $ 0.00189
-0.06%
$ 1.89 million $ 241.65 million
Feb 25, 3 PM $ 0.00189
-0.02%
$ 1.89 million $ 233.06 million
Feb 25, 2 PM $ 0.00189
-0.03%
$ 1.89 million $ 219.46 million
Feb 25, 1 PM $ 0.0019
+0.11%
$ 1.9 million $ 205.08 million
Feb 25, 12 PM $ 0.00189
-0.05%
$ 1.89 million $ 188.96 million
Feb 25, 11 AM $ 0.00189
+0.07%
$ 1.89 million $ 179.54 million
Feb 25, 10 AM $ 0.00189
-0.02%
$ 1.89 million $ 170.38 million
Feb 25, 9 AM $ 0.00189
-0.01%
$ 1.89 million $ 156.06 million
Feb 25, 8 AM $ 0.00189
-0.03%
$ 1.89 million $ 138.22 million
Feb 25, 7 AM $ 0.00189
-0.10%
$ 1.89 million $ 117.62 million
Feb 25, 6 AM $ 0.0019
+0.16%
$ 1.9 million $ 92.34 million
Feb 25, 5 AM $ 0.00189
-0.16%
$ 1.89 million $ 71.63 million
Feb 25, 4 AM $ 0.0019
+0.26%
$ 1.9 million $ 52.24 million
Feb 25, 3 AM $ 0.00189
-0.87%
$ 1.89 million $ 35.07 million
Feb 25, 2 AM $ 0.00191
-0.12%
$ 1.91 million $ 514.99 million
Feb 25, 1 AM $ 0.00191
+1.05%
$ 1.91 million $ 494.75 million
Feb 25, 12 AM $ 0.00189
+0.03%
$ 1.89 million $ 475.68 million
Feb 24, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 468.27 million
Feb 24, 10 PM $ 0.00189
+0.03%
$ 1.89 million $ 468.18 million
Feb 24, 9 PM $ 0.00189
-0.03%
$ 1.89 million $ 467.4 million
Feb 24, 8 PM $ 0.00189
+0.05%
$ 1.89 million $ 465.52 million
Feb 24, 7 PM $ 0.00189
+0.02%
$ 1.89 million $ 464.76 million
Feb 24, 6 PM $ 0.00189
-0.20%
$ 1.89 million $ 445.89 million
Feb 24, 5 PM $ 0.00189
+0.16%
$ 1.89 million $ 431.82 million
Feb 24, 4 PM $ 0.00189
-0.15%
$ 1.89 million $ 427.76 million
Feb 24, 3 PM $ 0.00189
-0.04%
$ 1.89 million $ 418.67 million
Feb 24, 2 PM $ 0.00189
+0.08%
$ 1.89 million $ 404.01 million
Feb 24, 1 PM $ 0.00189
-0.08%
$ 1.89 million $ 392.27 million
Feb 24, 12 PM $ 0.0019
+0.09%
$ 1.9 million $ 381.52 million
Feb 24, 11 AM $ 0.00189
+0.01%
$ 1.89 million $ 370.46 million
Feb 24, 10 AM $ 0.00189
+0.04%
$ 1.89 million $ 363.86 million
Feb 24, 9 AM $ 0.00189
-0.03%
$ 1.89 million $ 356.34 million
Feb 24, 8 AM $ 0.00189
+0.16%
$ 1.89 million $ 343.1 million
Feb 24, 7 AM $ 0.00189
-0.25%
$ 1.89 million $ 328.63 million
Feb 24, 6 AM $ 0.00189
+0.02%
$ 1.89 million $ 320.13 million
Feb 24, 5 AM $ 0.00189
-0.03%
$ 1.89 million $ 303.53 million
Feb 24, 4 AM $ 0.00189
-0.19%
$ 1.89 million $ 289.57 million
Feb 24, 3 AM $ 0.0019
+0.05%
$ 1.9 million $ 272.61 million
Feb 24, 2 AM $ 0.00189
+0.09%
$ 1.89 million $ 255.06 million
Feb 24, 1 AM $ 0.00189
+0.13%
$ 1.89 million $ 234.48 million
Feb 24, 12 AM $ 0.00189
-0.20%
$ 1.89 million $ 220.75 million