quq Historical Data

QUQ Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 388.04 million
May 1, 5 AM $ 0.00271
-4.56%
$ 2.71 million $ 390.08 million
May 1, 4 AM $ 0.00284
-0.01%
$ 2.84 million $ 406.55 million
May 1, 3 AM $ 0.00284
+6.82%
$ 2.84 million $ 410.25 million
May 1, 2 AM $ 0.00266
-2.77%
$ 2.66 million $ 394.75 million
May 1, 1 AM $ 0.00273
-1.88%
$ 2.73 million $ 404.62 million
May 1, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 409.8 million
Apr 30, 11 PM $ 0.00278
+6.23%
$ 2.78 million $ 415.1 million
Apr 30, 10 PM $ 0.00262
-19.05%
$ 2.62 million $ 391.7 million
Apr 30, 9 PM $ 0.00324
+6.66%
$ 3.24 million $ 482.85 million
Apr 30, 8 PM $ 0.00303
+1.07%
$ 3.03 million $ 482.06 million
Apr 30, 7 PM $ 0.003
-3.59%
$ 3 million $ 478.94 million
Apr 30, 6 PM $ 0.00311
+0.53%
$ 3.11 million $ 501.68 million
Apr 30, 5 PM $ 0.0031
-0.01%
$ 3.1 million $ 493.98 million
Apr 30, 4 PM $ 0.0031
+4.37%
$ 3.1 million $ 501.45 million
Apr 30, 3 PM $ 0.00297
-2.15%
$ 2.97 million $ 479.95 million
Apr 30, 2 PM $ 0.00303
-2.60%
$ 3.03 million $ 489.09 million
Apr 30, 1 PM $ 0.00311
-0.10%
$ 3.11 million $ 504.14 million
Apr 30, 12 PM $ 0.00312
+18.48%
$ 3.12 million $ 551.56 million
Apr 30, 11 AM $ 0.00263
-0.16%
$ 2.63 million $ 445.51 million
Apr 30, 10 AM $ 0.00264
-18.40%
$ 2.64 million $ 449.3 million
Apr 30, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 555.91 million
Apr 30, 8 AM $ 0.00323
+20.00%
$ 3.23 million $ 561.65 million
Apr 30, 7 AM $ 0.00269
+11.95%
$ 2.69 million $ 461.77 million
Apr 30, 6 AM $ 0.0024
+0.37%
$ 2.4 million $ 406.99 million
Apr 30, 5 AM $ 0.0024
+0.02%
$ 2.4 million $ 403.19 million
Apr 30, 4 AM $ 0.00239
-0.05%
$ 2.39 million $ 404.42 million
Apr 30, 3 AM $ 0.0024
-0.21%
$ 2.4 million $ 405.54 million
Apr 30, 2 AM $ 0.0024
+0.01%
$ 2.4 million $ 406.13 million
Apr 30, 1 AM $ 0.0024
+0.12%
$ 2.4 million $ 405.01 million
Apr 30, 12 AM $ 0.0024
+0.03%
$ 2.4 million $ 405.9 million
Apr 29, 11 PM $ 0.0024
+0.03%
$ 2.4 million $ 403.88 million
Apr 29, 10 PM $ 0.0024
+0.05%
$ 2.4 million $ 405 million
Apr 29, 9 PM $ 0.0024
-0.05%
$ 2.4 million $ 407.74 million
Apr 29, 8 PM $ 0.0024
-0.22%
$ 2.4 million $ 409 million
Apr 29, 7 PM $ 0.0024
-0.12%
$ 2.4 million $ 409.69 million
Apr 29, 6 PM $ 0.0024
+0.97%
$ 2.4 million $ 411.13 million
Apr 29, 5 PM $ 0.00238
-0.39%
$ 2.38 million $ 407.39 million
Apr 29, 4 PM $ 0.00239
-0.52%
$ 2.39 million $ 404.2 million
Apr 29, 3 PM $ 0.0024
-0.09%
$ 2.4 million $ 411.39 million
Apr 29, 2 PM $ 0.00241
-2.25%
$ 2.41 million $ 415.07 million
Apr 29, 1 PM $ 0.00246
+0.43%
$ 2.46 million $ 421.64 million
Apr 29, 12 PM $ 0.00245
-0.18%
$ 2.45 million $ 419.18 million
Apr 29, 11 AM $ 0.00245
+0.29%
$ 2.45 million $ 422.97 million
Apr 29, 10 AM $ 0.00245
+0.13%
$ 2.45 million $ 427.74 million
Apr 29, 9 AM $ 0.00244
-0.18%
$ 2.44 million $ 428.18 million
Apr 29, 8 AM $ 0.00245
+0.02%
$ 2.45 million $ 429.3 million
Apr 29, 7 AM $ 0.00245
-0.21%
$ 2.45 million $ 425.91 million
Apr 29, 6 AM $ 0.00245
+0.28%
$ 2.45 million $ 426.77 million
Apr 29, 5 AM $ 0.00245
-0.02%
$ 2.45 million $ 428.42 million