quq Historical Data

QUQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00245
-0.02%
$ 2.45 million $ 428.42 million
Apr 29, 4 AM $ 0.00245
-0.09%
$ 2.45 million $ 424.82 million
Apr 29, 3 AM $ 0.00245
+0.10%
$ 2.45 million $ 423.77 million
Apr 29, 2 AM $ 0.00245
-0.04%
$ 2.45 million $ 432.29 million
Apr 29, 1 AM $ 0.00245
-0.11%
$ 2.45 million $ 438.4 million
Apr 29, 12 AM $ 0.00245
+0.16%
$ 2.45 million $ 437.14 million
Apr 28, 11 PM $ 0.00245
-0.01%
$ 2.45 million $ 435.39 million
Apr 28, 10 PM $ 0.00245
-0.02%
$ 2.45 million $ 433.59 million
Apr 28, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 430.87 million
Apr 28, 8 PM $ 0.00245
-0.09%
$ 2.45 million $ 429.54 million
Apr 28, 7 PM $ 0.00245
+0.08%
$ 2.45 million $ 426.21 million
Apr 28, 6 PM $ 0.00245
+0.01%
$ 2.45 million $ 419.18 million
Apr 28, 5 PM $ 0.00245
+0.10%
$ 2.45 million $ 413.23 million
Apr 28, 4 PM $ 0.00244
-0.10%
$ 2.44 million $ 411.81 million
Apr 28, 3 PM $ 0.00245
+0.12%
$ 2.45 million $ 406.39 million
Apr 28, 2 PM $ 0.00244
-0.13%
$ 2.44 million $ 400.44 million
Apr 28, 1 PM $ 0.00245
+0.03%
$ 2.45 million $ 392.62 million
Apr 28, 12 PM $ 0.00245
-0.16%
$ 2.45 million $ 388.31 million
Apr 28, 11 AM $ 0.00245
+0.11%
$ 2.45 million $ 383.01 million
Apr 28, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 380.02 million
Apr 28, 9 AM $ 0.00245
+0.07%
$ 2.45 million $ 381.82 million
Apr 28, 8 AM $ 0.00245
-0.01%
$ 2.45 million $ 392.25 million
Apr 28, 7 AM $ 0.00245
-0.03%
$ 2.45 million $ 397.43 million
Apr 28, 6 AM $ 0.00245
+0.03%
$ 2.45 million $ 402.74 million
Apr 28, 5 AM $ 0.00245
+0.21%
$ 2.45 million $ 408.32 million
Apr 28, 4 AM $ 0.00244
-0.07%
$ 2.44 million $ 405.25 million
Apr 28, 3 AM $ 0.00244
-0.06%
$ 2.44 million $ 405.82 million
Apr 28, 2 AM $ 0.00244
+0.04%
$ 2.44 million $ 402.46 million
Apr 28, 1 AM $ 0.00244
-0.02%
$ 2.44 million $ 405.84 million
Apr 28, 12 AM $ 0.00244
+0.02%
$ 2.44 million $ 401.14 million
Apr 27, 11 PM $ 0.00244
-0.11%
$ 2.44 million $ 397.41 million
Apr 27, 10 PM $ 0.00245
-0.03%
$ 2.45 million $ 397.56 million
Apr 27, 9 PM $ 0.00245
+0.05%
$ 2.45 million $ 397.68 million
Apr 27, 8 PM $ 0.00245
-0.02%
$ 2.45 million $ 397.29 million
Apr 27, 7 PM $ 0.00245
+0.04%
$ 2.45 million $ 398.37 million
Apr 27, 6 PM $ 0.00245
-0.17%
$ 2.45 million $ 399.72 million
Apr 27, 5 PM $ 0.00245
+0.12%
$ 2.45 million $ 399.52 million
Apr 27, 4 PM $ 0.00245
-0.09%
$ 2.45 million $ 401.04 million
Apr 27, 3 PM $ 0.00245
-0.07%
$ 2.45 million $ 397.48 million
Apr 27, 2 PM $ 0.00245
+0.10%
$ 2.45 million $ 397.25 million
Apr 27, 1 PM $ 0.00245
-0.06%
$ 2.45 million $ 405.89 million
Apr 27, 12 PM $ 0.00245
+0.02%
$ 2.45 million $ 407.39 million
Apr 27, 11 AM $ 0.00245
+0.05%
$ 2.45 million $ 402.9 million
Apr 27, 10 AM $ 0.00245
+0.01%
$ 2.45 million $ 402.94 million
Apr 27, 9 AM $ 0.00245
+0.03%
$ 2.45 million $ 403.29 million
Apr 27, 8 AM $ 0.00245
-0.07%
$ 2.45 million $ 395.26 million
Apr 27, 7 AM $ 0.00245
-0.18%
$ 2.45 million $ 403.04 million
Apr 27, 6 AM $ 0.00245
+0.14%
$ 2.45 million $ 407.5 million
Apr 27, 5 AM $ 0.00245
+0.03%
$ 2.45 million $ 400.5 million
Apr 27, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 402.99 million