quq Historical Data

QUQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00189
+0.09%
$ 1.89 million $ 255.06 million
Feb 24, 1 AM $ 0.00189
+0.13%
$ 1.89 million $ 234.48 million
Feb 24, 12 AM $ 0.00189
-0.20%
$ 1.89 million $ 220.75 million
Feb 23, 11 PM $ 0.0019
+0.06%
$ 1.9 million $ 214.09 million
Feb 23, 10 PM $ 0.00189
-0.04%
$ 1.89 million $ 212.75 million
Feb 23, 9 PM $ 0.0019
+0.60%
$ 1.9 million $ 211.69 million
Feb 23, 8 PM $ 0.00188
-0.54%
$ 1.88 million $ 210.04 million
Feb 23, 7 PM $ 0.00189
-0.01%
$ 1.89 million $ 209.31 million
Feb 23, 6 PM $ 0.00189
-0.11%
$ 1.89 million $ 207.77 million
Feb 23, 5 PM $ 0.00189
-0.11%
$ 1.89 million $ 206.02 million
Feb 23, 4 PM $ 0.0019
+0.04%
$ 1.9 million $ 195.91 million
Feb 23, 3 PM $ 0.0019
+0.11%
$ 1.9 million $ 191.62 million
Feb 23, 2 PM $ 0.00189
-0.10%
$ 1.89 million $ 182.3 million
Feb 23, 1 PM $ 0.0019
+0.24%
$ 1.9 million $ 168.24 million
Feb 23, 12 PM $ 0.00189
+0.16%
$ 1.89 million $ 158.11 million
Feb 23, 11 AM $ 0.0019
+0.07%
$ 1.9 million $ 147.08 million
Feb 23, 10 AM $ 0.00189
+0.11%
$ 1.89 million $ 136.82 million
Feb 23, 9 AM $ 0.00189
-0.03%
$ 1.89 million $ 124.7 million
Feb 23, 8 AM $ 0.00189
+0.03%
$ 1.89 million $ 113.17 million
Feb 23, 7 AM $ 0.00189
+0.02%
$ 1.89 million $ 97.97 million
Feb 23, 6 AM $ 0.00189
-0.10%
$ 1.89 million $ 84.07 million
Feb 23, 5 AM $ 0.00189
-0.28%
$ 1.89 million $ 63.84 million
Feb 23, 4 AM $ 0.0019
+0.30%
$ 1.9 million $ 45.87 million
Feb 23, 3 AM $ 0.00189
-0.13%
$ 1.89 million $ 31.28 million
Feb 23, 2 AM $ 0.0019
-0.01%
$ 1.9 million $ 246.44 million
Feb 23, 1 AM $ 0.0019
-0.19%
$ 1.9 million $ 232.76 million
Feb 23, 12 AM $ 0.0019
+0.20%
$ 1.9 million $ 222.13 million
Feb 22, 11 PM $ 0.00189
+0.05%
$ 1.89 million $ 215.25 million
Feb 22, 10 PM $ 0.00189
+0.08%
$ 1.89 million $ 213.64 million
Feb 22, 9 PM $ 0.00189
+0.07%
$ 1.89 million $ 213.23 million
Feb 22, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 212.74 million
Feb 22, 7 PM $ 0.00189
-0.03%
$ 1.89 million $ 212.64 million
Feb 22, 6 PM $ 0.00189
-0.07%
$ 1.89 million $ 211.89 million
Feb 22, 5 PM $ 0.0019
+0.10%
$ 1.9 million $ 210.75 million
Feb 22, 4 PM $ 0.00189
+0.03%
$ 1.89 million $ 205.56 million
Feb 22, 3 PM $ 0.00189
-0.02%
$ 1.89 million $ 194.74 million
Feb 22, 2 PM $ 0.00189
-0.02%
$ 1.89 million $ 175.86 million
Feb 22, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 159.03 million
Feb 22, 12 PM $ 0.00189
+0.06%
$ 1.89 million $ 140.35 million
Feb 22, 11 AM $ 0.00189
+0.16%
$ 1.89 million $ 128.79 million
Feb 22, 10 AM $ 0.00189
+0.04%
$ 1.89 million $ 119.14 million
Feb 22, 9 AM $ 0.00189
+0.21%
$ 1.89 million $ 112.4 million
Feb 22, 8 AM $ 0.00189
+8.56%
$ 1.89 million $ 104.86 million
Feb 22, 7 AM $ 0.00174
-1.32%
$ 1.74 million $ 89.68 million
Feb 22, 6 AM $ 0.00181
-4.47%
$ 1.81 million $ 84.77 million
Feb 22, 5 AM $ 0.00189
-0.25%
$ 1.89 million $ 70 million
Feb 22, 4 AM $ 0.00189
-0.01%
$ 1.89 million $ 54.12 million
Feb 22, 3 AM $ 0.00189
-0.05%
$ 1.89 million $ 39.87 million
Feb 22, 2 AM $ 0.0019
+0.19%
$ 1.9 million $ 253.75 million
Feb 22, 1 AM $ 0.00189
-0.02%
$ 1.89 million $ 239.25 million