quq Historical Data

QUQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00189
-0.02%
$ 1.89 million $ 239.25 million
Feb 22, 12 AM $ 0.00189
-0.09%
$ 1.89 million $ 225.38 million
Feb 21, 11 PM $ 0.00189
+0.11%
$ 1.89 million $ 216.52 million
Feb 21, 10 PM $ 0.00189
-0.01%
$ 1.89 million $ 214.51 million
Feb 21, 9 PM $ 0.00189
-0.28%
$ 1.89 million $ 214.12 million
Feb 21, 8 PM $ 0.00189
+0.18%
$ 1.89 million $ 214.26 million
Feb 21, 7 PM $ 0.00189
-0.27%
$ 1.89 million $ 211.15 million
Feb 21, 6 PM $ 0.00189
-0.07%
$ 1.89 million $ 202.46 million
Feb 21, 5 PM $ 0.00189
+0.10%
$ 1.89 million $ 200.32 million
Feb 21, 4 PM $ 0.00189
-0.07%
$ 1.89 million $ 195.86 million
Feb 21, 3 PM $ 0.0019
+0.15%
$ 1.9 million $ 188.16 million
Feb 21, 2 PM $ 0.00189
-0.16%
$ 1.89 million $ 178.16 million
Feb 21, 1 PM $ 0.0019
+0.33%
$ 1.9 million $ 168.83 million
Feb 21, 12 PM $ 0.00189
-0.27%
$ 1.89 million $ 155.77 million
Feb 21, 11 AM $ 0.0019
+0.29%
$ 1.9 million $ 145.89 million
Feb 21, 10 AM $ 0.00189
-0.06%
$ 1.89 million $ 131.37 million
Feb 21, 9 AM $ 0.00189
-0.08%
$ 1.89 million $ 114.2 million
Feb 21, 8 AM $ 0.00189
-0.07%
$ 1.89 million $ 102.18 million
Feb 21, 7 AM $ 0.00189
+0.14%
$ 1.89 million $ 91.8 million
Feb 21, 6 AM $ 0.00189
+0.05%
$ 1.89 million $ 80.73 million
Feb 21, 5 AM $ 0.00189
+0.14%
$ 1.89 million $ 67.64 million
Feb 21, 4 AM $ 0.00189
-0.24%
$ 1.89 million $ 50.81 million
Feb 21, 3 AM $ 0.00189
-0.14%
$ 1.89 million $ 35.94 million
Feb 21, 2 AM $ 0.00189
+0.12%
$ 1.89 million $ 476.23 million
Feb 21, 1 AM $ 0.00189
-0.19%
$ 1.89 million $ 458.96 million
Feb 21, 12 AM $ 0.00189
+0.18%
$ 1.9 million $ 448.78 million
Feb 20, 11 PM $ 0.0019
+0.13%
$ 1.9 million $ 444.27 million
Feb 20, 10 PM $ 0.00189
-0.12%
$ 1.89 million $ 440.72 million
Feb 20, 9 PM $ 0.0019
+0.25%
$ 1.9 million $ 440.99 million
Feb 20, 8 PM $ 0.00189
-0.14%
$ 1.89 million $ 439.46 million
Feb 20, 7 PM $ 0.0019
+0.47%
$ 1.9 million $ 437.9 million
Feb 20, 6 PM $ 0.00189
+0.12%
$ 1.89 million $ 436.92 million
Feb 20, 5 PM $ 0.00189
-0.21%
$ 1.89 million $ 432.37 million
Feb 20, 4 PM $ 0.00189
+0.09%
$ 1.89 million $ 423.21 million
Feb 20, 3 PM $ 0.00189
-0.17%
$ 1.89 million $ 416.77 million
Feb 20, 2 PM $ 0.0019
-0.01%
$ 1.9 million $ 403.31 million
Feb 20, 1 PM $ 0.0019
+0.16%
$ 1.9 million $ 389.54 million
Feb 20, 12 PM $ 0.0019
+0.21%
$ 1.89 million $ 381 million
Feb 20, 11 AM $ 0.00189
+0.23%
$ 1.89 million $ 368.78 million
Feb 20, 10 AM $ 0.00189
+0.04%
$ 1.89 million $ 359.2 million
Feb 20, 9 AM $ 0.00189
-0.17%
$ 1.89 million $ 351.14 million
Feb 20, 8 AM $ 0.00189
-0.05%
$ 1.89 million $ 339.5 million
Feb 20, 7 AM $ 0.00189
+0.02%
$ 1.89 million $ 330.96 million
Feb 20, 6 AM $ 0.00189
-0.08%
$ 1.89 million $ 320.16 million
Feb 20, 5 AM $ 0.00189
+0.03%
$ 1.89 million $ 303.73 million
Feb 20, 4 AM $ 0.00189
+0.02%
$ 1.89 million $ 284.71 million
Feb 20, 3 AM $ 0.00189
-0.21%
$ 1.89 million $ 267.34 million
Feb 20, 2 AM $ 0.00189
-0.33%
$ 1.89 million $ 247.37 million
Feb 20, 1 AM $ 0.00189
-0.04%
$ 1.89 million $ 229.24 million
Feb 20, 12 AM $ 0.00189
+0.10%
$ 1.89 million $ 216.16 million