quq Historical Data

QUQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00245
+0.03%
$ 2.45 million $ 400.5 million
Apr 27, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 402.99 million
Apr 27, 3 AM $ 0.00245
+0.10%
$ 2.45 million $ 401.15 million
Apr 27, 2 AM $ 0.00245
-0.16%
$ 2.45 million $ 393.83 million
Apr 27, 1 AM $ 0.00245
+0.10%
$ 2.45 million $ 386.81 million
Apr 27, 12 AM $ 0.00245
-0.18%
$ 2.45 million $ 405.24 million
Apr 26, 11 PM $ 0.00245
+0.01%
$ 2.45 million $ 409.76 million
Apr 26, 10 PM $ 0.00245
+0.14%
$ 2.45 million $ 409.41 million
Apr 26, 9 PM $ 0.00245
+0.02%
$ 2.45 million $ 408.39 million
Apr 26, 8 PM $ 0.00245
+0.08%
$ 2.45 million $ 408.09 million
Apr 26, 7 PM $ 0.00245
+0.05%
$ 2.45 million $ 407.4 million
Apr 26, 6 PM $ 0.00244
-0.10%
$ 2.44 million $ 405.94 million
Apr 26, 5 PM $ 0.00245
-0.13%
$ 2.45 million $ 406.94 million
Apr 26, 4 PM $ 0.00245
+0.11%
$ 2.45 million $ 407.55 million
Apr 26, 3 PM $ 0.00245
-0.07%
$ 2.45 million $ 413.93 million
Apr 26, 2 PM $ 0.00245
-0.07%
$ 2.45 million $ 421.96 million
Apr 26, 1 PM $ 0.00245
-0.01%
$ 2.45 million $ 425.36 million
Apr 26, 12 PM $ 0.00245
-0.04%
$ 2.45 million $ 424.77 million
Apr 26, 11 AM $ 0.00245
+0.01%
$ 2.45 million $ 427.48 million
Apr 26, 10 AM $ 0.00245
-0.11%
$ 2.45 million $ 426.54 million
Apr 26, 9 AM $ 0.00245
+0.13%
$ 2.45 million $ 423.5 million
Apr 26, 8 AM $ 0.00245
-0.07%
$ 2.45 million $ 424.13 million
Apr 26, 7 AM $ 0.00245
+0.09%
$ 2.45 million $ 416.44 million
Apr 26, 6 AM $ 0.00245
-0.01%
$ 2.45 million $ 413.24 million
Apr 26, 5 AM $ 0.00245
-0.11%
$ 2.45 million $ 418.92 million
Apr 26, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 419.62 million
Apr 26, 3 AM $ 0.00245
-0.05%
$ 2.45 million $ 420.42 million
Apr 26, 2 AM $ 0.00245
+0.03%
$ 2.45 million $ 425.51 million
Apr 26, 1 AM $ 0.00245
-0.03%
$ 2.45 million $ 429.84 million
Apr 26, 12 AM $ 0.00245
+0.09%
$ 2.45 million $ 420.12 million
Apr 25, 11 PM $ 0.00245
-0.08%
$ 2.45 million $ 418.05 million
Apr 25, 10 PM $ 0.00245
-0.03%
$ 2.45 million $ 419.46 million
Apr 25, 9 PM $ 0.00245
-0.01%
$ 2.45 million $ 420.66 million
Apr 25, 8 PM $ 0.00245
+0.19%
$ 2.45 million $ 420.57 million
Apr 25, 7 PM $ 0.00245
-0.07%
$ 2.45 million $ 418.44 million
Apr 25, 6 PM $ 0.00245
-0.13%
$ 2.45 million $ 420.55 million
Apr 25, 5 PM $ 0.00245
-0.04%
$ 2.45 million $ 423.89 million
Apr 25, 4 PM $ 0.00245
-0.01%
$ 2.45 million $ 424.18 million
Apr 25, 3 PM $ 0.00245
-0.06%
$ 2.45 million $ 427.4 million
Apr 25, 2 PM $ 0.00245
+0.01%
$ 2.45 million $ 424.04 million
Apr 25, 1 PM $ 0.00245
+0.01%
$ 2.45 million $ 412.34 million
Apr 25, 12 PM $ 0.00245
-0.11%
$ 2.45 million $ 414.8 million
Apr 25, 11 AM $ 0.00246
+0.14%
$ 2.46 million $ 417.87 million
Apr 25, 10 AM $ 0.00245
-0.01%
$ 2.45 million $ 417.01 million
Apr 25, 9 AM $ 0.00245
-0.06%
$ 2.45 million $ 415.92 million
Apr 25, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 412.03 million
Apr 25, 7 AM $ 0.00245
+0.07%
$ 2.45 million $ 411.13 million
Apr 25, 6 AM $ 0.00245
-0.11%
$ 2.45 million $ 410.49 million
Apr 25, 5 AM $ 0.00245
+0.09%
$ 2.45 million $ 416.89 million
Apr 25, 4 AM $ 0.00245
-0.04%
$ 2.45 million $ 423.88 million