quq Historical Data

QUQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00189
+0.10%
$ 1.89 million $ 216.16 million
Feb 19, 11 PM $ 0.00189
-0.37%
$ 1.89 million $ 209.34 million
Feb 19, 10 PM $ 0.0019
+0.15%
$ 1.9 million $ 207.37 million
Feb 19, 9 PM $ 0.0019
-0.22%
$ 1.9 million $ 206.67 million
Feb 19, 8 PM $ 0.00189
-0.98%
$ 1.89 million $ 206.31 million
Feb 19, 7 PM $ 0.00191
+0.63%
$ 1.91 million $ 203.86 million
Feb 19, 6 PM $ 0.0019
-0.64%
$ 1.9 million $ 203.44 million
Feb 19, 5 PM $ 0.0019
+0.36%
$ 1.9 million $ 199.94 million
Feb 19, 4 PM $ 0.0019
-0.62%
$ 1.85 million $ 188.74 million
Feb 19, 3 PM $ 0.00191
-1.68%
$ 1.91 million $ 183.42 million
Feb 19, 2 PM $ 0.00195
-4.93%
$ 1.95 million $ 176.48 million
Feb 19, 1 PM $ 0.00205
-9.82%
$ 2.05 million $ 166.93 million
Feb 19, 12 PM $ 0.00227
-4.36%
$ 2.28 million $ 173.4 million
Feb 19, 11 AM $ 0.00237
-4.08%
$ 2.38 million $ 166.61 million
Feb 19, 10 AM $ 0.00248
-1.01%
$ 2.48 million $ 158.61 million
Feb 19, 9 AM $ 0.0025
-0.92%
$ 2.5 million $ 141.89 million
Feb 19, 8 AM $ 0.00252
-6.82%
$ 2.52 million $ 130.34 million
Feb 19, 7 AM $ 0.00271
-3.03%
$ 2.71 million $ 124.65 million
Feb 19, 6 AM $ 0.00279
-0.04%
$ 2.79 million $ 117.25 million
Feb 19, 5 AM $ 0.0028
+3.55%
$ 2.8 million $ 91.84 million
Feb 19, 4 AM $ 0.00278
+7.58%
$ 2.78 million $ 56.59 million
Feb 19, 3 AM $ 0.00251
-7.81%
$ 2.51 million $ 32.6 million
Feb 19, 2 AM $ 0.00273
+44.07%
$ 2.73 million $ 341.68 million
Feb 19, 1 AM $ 0.00189
-0.52%
$ 1.89 million $ 220.49 million
Feb 19, 12 AM $ 0.0019
+0.14%
$ 1.9 million $ 208.4 million
Feb 18, 11 PM $ 0.0019
-0.03%
$ 1.9 million $ 202.2 million
Feb 18, 10 PM $ 0.0019
+0.07%
$ 1.9 million $ 198.28 million
Feb 18, 9 PM $ 0.0019
-0.02%
$ 1.9 million $ 197.56 million
Feb 18, 8 PM $ 0.00189
-0.53%
$ 1.89 million $ 196.78 million
Feb 18, 7 PM $ 0.0019
-0.01%
$ 1.9 million $ 196.21 million
Feb 18, 6 PM $ 0.0019
+1.21%
$ 1.9 million $ 194.78 million
Feb 18, 5 PM $ 0.00188
-0.61%
$ 1.88 million $ 190.77 million
Feb 18, 4 PM $ 0.0019
+0.68%
$ 1.9 million $ 186.8 million
Feb 18, 3 PM $ 0.00188
-1.18%
$ 1.88 million $ 180.1 million
Feb 18, 2 PM $ 0.0019
+0.27%
$ 1.9 million $ 163.94 million
Feb 18, 1 PM $ 0.0019
+0.34%
$ 1.9 million $ 146.95 million
Feb 18, 12 PM $ 0.0019
+0.42%
$ 1.9 million $ 135.4 million
Feb 18, 11 AM $ 0.00191
+0.78%
$ 1.91 million $ 123.01 million
Feb 18, 10 AM $ 0.00189
-0.35%
$ 1.89 million $ 110.73 million
Feb 18, 9 AM $ 0.0019
+0.12%
$ 1.9 million $ 104.87 million
Feb 18, 8 AM $ 0.0019
-0.18%
$ 1.9 million $ 91.64 million
Feb 18, 7 AM $ 0.0019
+0.08%
$ 1.9 million $ 77.8 million
Feb 18, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 62.67 million
Feb 18, 5 AM $ 0.0019
+0.15%
$ 1.9 million $ 50.28 million
Feb 18, 4 AM $ 0.0019
-0.15%
$ 1.9 million $ 38.03 million
Feb 18, 3 AM $ 0.0019
+0.08%
$ 1.9 million $ 28.07 million
Feb 18, 2 AM $ 0.0019
-0.18%
$ 1.9 million $ 268.24 million
Feb 18, 1 AM $ 0.0019
+0.01%
$ 1.9 million $ 251.8 million
Feb 18, 12 AM $ 0.0019
+0.09%
$ 1.9 million $ 239.16 million
Feb 17, 11 PM $ 0.0019
-0.07%
$ 1.9 million $ 233.27 million