quq Historical Data

QUQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00245
-0.04%
$ 2.45 million $ 423.88 million
Apr 25, 3 AM $ 0.00245
+0.10%
$ 2.45 million $ 436.16 million
Apr 25, 2 AM $ 0.00245
-0.10%
$ 2.45 million $ 435.67 million
Apr 25, 1 AM $ 0.00245
-0.09%
$ 2.45 million $ 442.8 million
Apr 25, 12 AM $ 0.00246
-0.01%
$ 2.46 million $ 449.38 million
Apr 24, 11 PM $ 0.00246
+0.01%
$ 2.46 million $ 452.56 million
Apr 24, 10 PM $ 0.00245
-0.12%
$ 2.45 million $ 453.35 million
Apr 24, 9 PM $ 0.00246
+0.07%
$ 2.46 million $ 452.97 million
Apr 24, 8 PM $ 0.00246
-0.04%
$ 2.46 million $ 457.55 million
Apr 24, 7 PM $ 0.00246
+0.17%
$ 2.46 million $ 467.09 million
Apr 24, 6 PM $ 0.00245
+0.08%
$ 2.45 million $ 468.99 million
Apr 24, 5 PM $ 0.00245
-0.24%
$ 2.45 million $ 470.3 million
Apr 24, 4 PM $ 0.00246
+0.10%
$ 2.46 million $ 467.72 million
Apr 24, 3 PM $ 0.00245
-0.05%
$ 2.45 million $ 468.42 million
Apr 24, 2 PM $ 0.00246
-0.11%
$ 2.46 million $ 468.48 million
Apr 24, 1 PM $ 0.00246
-0.02%
$ 2.46 million $ 473.46 million
Apr 24, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 475.21 million
Apr 24, 11 AM $ 0.00246
+0.16%
$ 2.46 million $ 482.01 million
Apr 24, 10 AM $ 0.00245
-0.23%
$ 2.45 million $ 493.65 million
Apr 24, 9 AM $ 0.00246
+0.23%
$ 2.46 million $ 502.19 million
Apr 24, 8 AM $ 0.00245
-0.17%
$ 2.45 million $ 500.42 million
Apr 24, 7 AM $ 0.00246
-0.03%
$ 2.46 million $ 501.71 million
Apr 24, 6 AM $ 0.00246
+0.14%
$ 2.46 million $ 501.76 million
Apr 24, 5 AM $ 0.00246
-0.03%
$ 2.46 million $ 493.48 million
Apr 24, 4 AM $ 0.00246
-0.20%
$ 2.46 million $ 487.85 million
Apr 24, 3 AM $ 0.00246
-0.11%
$ 2.46 million $ 485.03 million
Apr 24, 2 AM $ 0.00246
+0.28%
$ 2.46 million $ 490.22 million
Apr 24, 1 AM $ 0.00246
-0.07%
$ 2.46 million $ 481.53 million
Apr 24, 12 AM $ 0.00246
+0.04%
$ 2.46 million $ 476.54 million
Apr 23, 11 PM $ 0.00246
-0.20%
$ 2.46 million $ 476.24 million
Apr 23, 10 PM $ 0.00246
+0.09%
$ 2.46 million $ 475.93 million
Apr 23, 9 PM $ 0.00246
+0.10%
$ 2.46 million $ 478.29 million
Apr 23, 8 PM $ 0.00246
+13.80%
$ 2.46 million $ 480.67 million
Apr 23, 7 PM $ 0.00216
-0.07%
$ 2.16 million $ 482.67 million
Apr 23, 6 PM $ 0.00216
+0.16%
$ 2.16 million $ 482.6 million
Apr 23, 5 PM $ 0.00216
-0.20%
$ 2.16 million $ 481.77 million
Apr 23, 4 PM $ 0.00216
+0.02%
$ 2.16 million $ 483.56 million
Apr 23, 3 PM $ 0.00216
+0.17%
$ 2.16 million $ 485.24 million
Apr 23, 2 PM $ 0.00216
+0.03%
$ 2.16 million $ 492 million
Apr 23, 1 PM $ 0.00216
-0.14%
$ 2.16 million $ 489.32 million
Apr 23, 12 PM $ 0.00216
+0.09%
$ 2.16 million $ 486.82 million
Apr 23, 11 AM $ 0.00216
-0.18%
$ 2.16 million $ 476.59 million
Apr 23, 10 AM $ 0.00216
+0.07%
$ 2.16 million $ 464.04 million
Apr 23, 9 AM $ 0.00216
+0.08%
$ 2.16 million $ 465.37 million
Apr 23, 8 AM $ 0.00216
-0.06%
$ 2.16 million $ 472.07 million
Apr 23, 7 AM $ 0.00216
+0.04%
$ 2.16 million $ 475.37 million
Apr 23, 6 AM $ 0.00216
-0.03%
$ 2.16 million $ 477.73 million
Apr 23, 5 AM $ 0.00216
+0.06%
$ 2.16 million $ 480.9 million
Apr 23, 4 AM $ 0.00216
+0.04%
$ 2.16 million $ 491.43 million
Apr 23, 3 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.52 million