quq Historical Data

QUQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0019
-0.07%
$ 1.9 million $ 233.27 million
Feb 17, 10 PM $ 0.0019
+0.14%
$ 1.9 million $ 232.08 million
Feb 17, 9 PM $ 0.0019
-0.08%
$ 1.9 million $ 231.44 million
Feb 17, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 230.43 million
Feb 17, 7 PM $ 0.0019
-0.01%
$ 1.9 million $ 229.64 million
Feb 17, 6 PM $ 0.0019
+0.03%
$ 1.9 million $ 227.95 million
Feb 17, 5 PM $ 0.0019
-0.10%
$ 1.9 million $ 224.59 million
Feb 17, 4 PM $ 0.0019
+0.16%
$ 1.9 million $ 220.27 million
Feb 17, 3 PM $ 0.0019
-0.24%
$ 1.9 million $ 214.69 million
Feb 17, 2 PM $ 0.0019
+0.08%
$ 1.9 million $ 206.32 million
Feb 17, 1 PM $ 0.0019
+0.15%
$ 1.9 million $ 191.53 million
Feb 17, 12 PM $ 0.0019
+0.19%
$ 1.9 million $ 182.42 million
Feb 17, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 174.64 million
Feb 17, 10 AM $ 0.0019
+0.06%
$ 1.9 million $ 160.55 million
Feb 17, 9 AM $ 0.0019
-5.85%
$ 1.9 million $ 146.81 million
Feb 17, 8 AM $ 0.00202
-0.01%
$ 2.02 million $ 133.78 million
Feb 17, 7 AM $ 0.00202
+0.11%
$ 2.02 million $ 119.54 million
Feb 17, 6 AM $ 0.00202
-0.04%
$ 2.02 million $ 104.81 million
Feb 17, 5 AM $ 0.00202
+0.03%
$ 2.02 million $ 89.23 million
Feb 17, 4 AM $ 0.00202
-0.02%
$ 2.02 million $ 67.15 million
Feb 17, 3 AM $ 0.00202
+0.05%
$ 2.02 million $ 56.43 million
Feb 17, 2 AM $ 0.00202
-0.17%
$ 2.02 million $ 298.95 million
Feb 17, 1 AM $ 0.00202
+0.02%
$ 2.02 million $ 284.48 million
Feb 17, 12 AM $ 0.00202
+0.07%
$ 2.02 million $ 270.36 million
Feb 16, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 264.47 million
Feb 16, 10 PM $ 0.00202
+0.15%
$ 2.02 million $ 262.13 million
Feb 16, 9 PM $ 0.00202
-0.08%
$ 2.02 million $ 260.96 million
Feb 16, 8 PM $ 0.00202
-0.08%
$ 2.02 million $ 261.07 million
Feb 16, 7 PM $ 0.00202
-0.02%
$ 2.02 million $ 259.07 million
Feb 16, 6 PM $ 0.00202
+0.06%
$ 2.02 million $ 257.36 million
Feb 16, 5 PM $ 0.00202
+0.08%
$ 2.02 million $ 253.96 million
Feb 16, 4 PM $ 0.00202
-0.09%
$ 2.02 million $ 248.93 million
Feb 16, 3 PM $ 0.00202
-0.03%
$ 2.02 million $ 242.74 million
Feb 16, 2 PM $ 0.00202
+0.08%
$ 2.02 million $ 222.96 million
Feb 16, 1 PM $ 0.00202
+0.06%
$ 2.02 million $ 212.96 million
Feb 16, 12 PM $ 0.00202
-0.10%
$ 2.02 million $ 200.7 million
Feb 16, 11 AM $ 0.00202
+0.03%
$ 2.02 million $ 193.1 million
Feb 16, 10 AM $ 0.00202
+0.09%
$ 2.02 million $ 184.35 million
Feb 16, 9 AM $ 0.00202
-6.00%
$ 2.02 million $ 177.12 million
Feb 16, 8 AM $ 0.00215
+0.28%
$ 2.15 million $ 168.19 million
Feb 16, 7 AM $ 0.00214
-0.41%
$ 2.14 million $ 157.4 million
Feb 16, 6 AM $ 0.00215
+0.12%
$ 2.15 million $ 140.88 million
Feb 16, 5 AM $ 0.00215
+0.01%
$ 2.15 million $ 124.7 million
Feb 16, 4 AM $ 0.00215
-0.08%
$ 2.15 million $ 101.73 million
Feb 16, 3 AM $ 0.00215
+0.04%
$ 2.15 million $ 77.26 million
Feb 16, 2 AM $ 0.00215
+0.03%
$ 2.15 million $ 429.92 million
Feb 16, 1 AM $ 0.00215
-0.05%
$ 2.15 million $ 405.84 million
Feb 16, 12 AM $ 0.00215
+0.36%
$ 2.15 million $ 392.55 million
Feb 15, 11 PM $ 0.00215
+0.03%
$ 2.15 million $ 387.13 million
Feb 15, 10 PM $ 0.00215
-0.02%
$ 2.15 million $ 384.53 million