quq Historical Data

QUQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00215
+0.03%
$ 2.15 million $ 387.13 million
Feb 15, 10 PM $ 0.00215
-0.02%
$ 2.15 million $ 384.53 million
Feb 15, 9 PM $ 0.00215
-0.04%
$ 2.15 million $ 383.63 million
Feb 15, 8 PM $ 0.00215
+0.31%
$ 2.15 million $ 382.76 million
Feb 15, 7 PM $ 0.00214
-0.37%
$ 2.14 million $ 381.11 million
Feb 15, 6 PM $ 0.00215
+29.66%
$ 2.15 million $ 379.57 million
Feb 15, 5 PM $ 0.00165
+25.22%
$ 1.65 million $ 284.2 million
Feb 15, 4 PM $ 0.00132
-38.68%
$ 1.32 million $ 225.67 million
Feb 15, 3 PM $ 0.00214
-0.17%
$ 2.15 million $ 353.83 million
Feb 15, 2 PM $ 0.00215
+0.08%
$ 2.15 million $ 343.93 million
Feb 15, 1 PM $ 0.00215
+0.03%
$ 2.15 million $ 325.25 million
Feb 15, 12 PM $ 0.00215
-0.66%
$ 2.15 million $ 312.6 million
Feb 15, 11 AM $ 0.00216
+0.68%
$ 2.16 million $ 307.86 million
Feb 15, 10 AM $ 0.00215
-0.05%
$ 2.15 million $ 299.56 million
Feb 15, 9 AM $ 0.00215
-0.12%
$ 2.15 million $ 292.31 million
Feb 15, 8 AM $ 0.00215
+0.07%
$ 2.15 million $ 272.27 million
Feb 15, 7 AM $ 0.00215
-0.14%
$ 2.15 million $ 147.86 million
Feb 15, 6 AM $ 0.00216
+0.35%
$ 2.15 million $ 135.96 million
Feb 15, 5 AM $ 0.00215
-0.02%
$ 2.15 million $ 115.5 million
Feb 15, 4 AM $ 0.00215
+0.29%
$ 2.15 million $ 92.76 million
Feb 15, 3 AM $ 0.00215
+0.32%
$ 2.15 million $ 72.95 million
Feb 15, 2 AM $ 0.00215
+0.05%
$ 2.15 million $ 307.39 million
Feb 15, 1 AM $ 0.00215
-0.22%
$ 2.15 million $ 293.9 million
Feb 15, 12 AM $ 0.00215
+0.15%
$ 2.15 million $ 280.44 million
Feb 14, 11 PM $ 0.00215
-0.08%
$ 2.15 million $ 271.1 million
Feb 14, 10 PM $ 0.00215
+0.10%
$ 2.15 million $ 269.87 million
Feb 14, 9 PM $ 0.00215
+0.07%
$ 2.15 million $ 269.23 million
Feb 14, 8 PM $ 0.00215
-0.08%
$ 2.15 million $ 268.74 million
Feb 14, 7 PM $ 0.00215
+0.15%
$ 2.15 million $ 267.64 million
Feb 14, 6 PM $ 0.00214
-0.61%
$ 2.14 million $ 265.66 million
Feb 14, 5 PM $ 0.00216
+0.39%
$ 2.15 million $ 263 million
Feb 14, 4 PM $ 0.00214
-0.31%
$ 2.14 million $ 254.51 million
Feb 14, 3 PM $ 0.00215
+0.19%
$ 2.15 million $ 247.13 million
Feb 14, 2 PM $ 0.00214
-0.22%
$ 2.15 million $ 233.18 million
Feb 14, 1 PM $ 0.00215
+0.01%
$ 2.14 million $ 217.89 million
Feb 14, 12 PM $ 0.00215
+0.34%
$ 2.15 million $ 204.83 million
Feb 14, 11 AM $ 0.00215
+0.07%
$ 2.15 million $ 195.9 million
Feb 14, 10 AM $ 0.00215
-0.03%
$ 2.15 million $ 182.37 million
Feb 14, 9 AM $ 0.00215
-0.04%
$ 2.15 million $ 169.68 million
Feb 14, 8 AM $ 0.00215
+0.06%
$ 2.15 million $ 156.52 million
Feb 14, 7 AM $ 0.00215
+0.23%
$ 2.15 million $ 143.77 million
Feb 14, 6 AM $ 0.00214
-0.22%
$ 2.14 million $ 123.12 million
Feb 14, 5 AM $ 0.00215
-0.17%
$ 2.15 million $ 104.3 million
Feb 14, 4 AM $ 0.00215
-0.20%
$ 2.15 million $ 88.75 million
Feb 14, 3 AM $ 0.00215
+0.23%
$ 2.15 million $ 72.24 million
Feb 14, 2 AM $ 0.00215
+0.08%
$ 2.15 million $ 307.14 million
Feb 14, 1 AM $ 0.00215
-8.30%
$ 2.15 million $ 285.71 million
Feb 14, 12 AM $ 0.00235
-0.06%
$ 2.35 million $ 269.93 million
Feb 13, 11 PM $ 0.00234
-0.36%
$ 2.34 million $ 261.18 million
Feb 13, 10 PM $ 0.00235
+0.07%
$ 2.35 million $ 260.97 million