quq Historical Data

QUQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0022
+0.07%
$ 2.2 million $ 283.64 million
Feb 11, 8 PM $ 0.0022
-0.02%
$ 2.2 million $ 283.32 million
Feb 11, 7 PM $ 0.0022
+0.32%
$ 2.2 million $ 282.2 million
Feb 11, 6 PM $ 0.0022
+0.11%
$ 2.2 million $ 279.11 million
Feb 11, 5 PM $ 0.0022
-0.15%
$ 2.2 million $ 275.68 million
Feb 11, 4 PM $ 0.0022
+0.10%
$ 2.2 million $ 268.82 million
Feb 11, 3 PM $ 0.0022
+1.11%
$ 2.2 million $ 261.34 million
Feb 11, 2 PM $ 0.00218
-0.62%
$ 2.18 million $ 245.98 million
Feb 11, 1 PM $ 0.0022
-0.22%
$ 2.2 million $ 234.63 million
Feb 11, 12 PM $ 0.00221
+0.55%
$ 2.21 million $ 218.16 million
Feb 11, 11 AM $ 0.00219
-0.40%
$ 2.21 million $ 206.34 million
Feb 11, 10 AM $ 0.00221
+0.37%
$ 2.2 million $ 194.09 million
Feb 11, 9 AM $ 0.0022
-0.09%
$ 2.2 million $ 185.64 million
Feb 11, 8 AM $ 0.0022
+0.20%
$ 2.2 million $ 177.63 million
Feb 11, 7 AM $ 0.0022
-0.28%
$ 2.2 million $ 159.66 million
Feb 11, 6 AM $ 0.0022
+0.02%
$ 2.2 million $ 139.59 million
Feb 11, 5 AM $ 0.0022
+0.47%
$ 2.2 million $ 118.16 million
Feb 11, 4 AM $ 0.00219
+0.31%
$ 2.19 million $ 102.2 million
Feb 11, 3 AM $ 0.00219
-0.37%
$ 2.19 million $ 84.76 million
Feb 11, 2 AM $ 0.0022
+0.05%
$ 2.2 million $ 657.81 million
Feb 11, 1 AM $ 0.0022
+0.21%
$ 2.2 million $ 627.63 million
Feb 11, 12 AM $ 0.0022
-0.24%
$ 2.2 million $ 610.71 million
Feb 10, 11 PM $ 0.0022
+0.17%
$ 2.2 million $ 599.27 million
Feb 10, 10 PM $ 0.0022
+0.01%
$ 2.2 million $ 596.51 million
Feb 10, 9 PM $ 0.0022
-0.15%
$ 2.2 million $ 595.82 million
Feb 10, 8 PM $ 0.0022
+4.59%
$ 2.2 million $ 595.54 million
Feb 10, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 594.77 million
Feb 10, 6 PM $ 0.00211
+0.01%
$ 2.11 million $ 593.23 million
Feb 10, 5 PM $ 0.00211
+0.14%
$ 2.11 million $ 590.89 million
Feb 10, 4 PM $ 0.00211
-0.39%
$ 2.11 million $ 587.09 million
Feb 10, 3 PM $ 0.00211
+0.74%
$ 2.11 million $ 580.37 million
Feb 10, 2 PM $ 0.0021
-0.62%
$ 2.1 million $ 560.71 million
Feb 10, 1 PM $ 0.00211
+0.01%
$ 2.11 million $ 550.44 million
Feb 10, 12 PM $ 0.00211
-0.39%
$ 2.11 million $ 534.85 million
Feb 10, 11 AM $ 0.00212
+0.31%
$ 2.12 million $ 520.47 million
Feb 10, 10 AM $ 0.00211
-0.12%
$ 2.11 million $ 511.51 million
Feb 10, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 502.33 million
Feb 10, 8 AM $ 0.00211
+0.09%
$ 2.11 million $ 487.13 million
Feb 10, 7 AM $ 0.00211
-1.00%
$ 2.11 million $ 471.19 million
Feb 10, 6 AM $ 0.00213
+0.68%
$ 2.13 million $ 458.52 million
Feb 10, 5 AM $ 0.00211
+0.18%
$ 2.11 million $ 441.84 million
Feb 10, 4 AM $ 0.00211
+0.21%
$ 2.11 million $ 414.57 million
Feb 10, 3 AM $ 0.00211
+0.12%
$ 2.11 million $ 397.78 million
Feb 10, 2 AM $ 0.00211
+0.05%
$ 2.11 million $ 379.75 million
Feb 10, 1 AM $ 0.00211
+0.21%
$ 2.11 million $ 343.82 million
Feb 10, 12 AM $ 0.0021
-0.27%
$ 2.1 million $ 318.62 million
Feb 9, 11 PM $ 0.00211
-0.03%
$ 2.11 million $ 309.06 million
Feb 9, 10 PM $ 0.00211
+0.76%
$ 2.11 million $ 307.78 million
Feb 9, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 305.91 million
Feb 9, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 305.59 million