quq Historical Data

QUQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 305.59 million
Feb 9, 7 PM $ 0.0021
+0.04%
$ 2.1 million $ 304.47 million
Feb 9, 6 PM $ 0.0021
+0.02%
$ 2.1 million $ 303.59 million
Feb 9, 5 PM $ 0.0021
+0.06%
$ 2.1 million $ 299.24 million
Feb 9, 4 PM $ 0.0021
-0.12%
$ 2.1 million $ 293.52 million
Feb 9, 3 PM $ 0.0021
-0.03%
$ 2.1 million $ 282.17 million
Feb 9, 2 PM $ 0.0021
+0.02%
$ 2.1 million $ 269.77 million
Feb 9, 1 PM $ 0.0021
-0.03%
$ 2.1 million $ 257.43 million
Feb 9, 12 PM $ 0.0021
+0.12%
$ 2.1 million $ 236.6 million
Feb 9, 11 AM $ 0.0021
-0.07%
$ 2.1 million $ 215.17 million
Feb 9, 10 AM $ 0.0021
+0.11%
$ 2.1 million $ 204.9 million
Feb 9, 9 AM $ 0.0021
-0.15%
$ 2.1 million $ 196.56 million
Feb 9, 8 AM $ 0.0021
+0.07%
$ 2.1 million $ 183.39 million
Feb 9, 7 AM $ 0.0021
+0.07%
$ 2.1 million $ 168.68 million
Feb 9, 6 AM $ 0.0021
-0.01%
$ 2.1 million $ 156.67 million
Feb 9, 5 AM $ 0.0021
-0.01%
$ 2.1 million $ 142.39 million
Feb 9, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 124.8 million
Feb 9, 3 AM $ 0.0021
-0.01%
$ 2.1 million $ 106.66 million
Feb 9, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 356.18 million
Feb 9, 1 AM $ 0.0021
+0.11%
$ 2.1 million $ 330.96 million
Feb 9, 12 AM $ 0.0021
-0.17%
$ 2.1 million $ 310.36 million
Feb 8, 11 PM $ 0.0021
+0.14%
$ 2.1 million $ 300.67 million
Feb 8, 10 PM $ 0.0021
-0.06%
$ 2.1 million $ 298.7 million
Feb 8, 9 PM $ 0.0021
-0.02%
$ 2.1 million $ 298.56 million
Feb 8, 8 PM $ 0.0021
+0.14%
$ 2.1 million $ 297.94 million
Feb 8, 7 PM $ 0.0021
-0.02%
$ 2.1 million $ 296.87 million
Feb 8, 6 PM $ 0.0021
-0.04%
$ 2.1 million $ 295.95 million
Feb 8, 5 PM $ 0.0021
-0.09%
$ 2.1 million $ 292.66 million
Feb 8, 4 PM $ 0.0021
+0.07%
$ 2.1 million $ 287.47 million
Feb 8, 3 PM $ 0.0021
+0.03%
$ 2.1 million $ 279.56 million
Feb 8, 2 PM $ 0.0021
-0.01%
$ 2.1 million $ 267.46 million
Feb 8, 1 PM $ 0.0021
+0.02%
$ 2.1 million $ 254.93 million
Feb 8, 12 PM $ 0.0021
-0.03%
$ 2.1 million $ 241.71 million
Feb 8, 11 AM $ 0.0021
-0.02%
$ 2.1 million $ 227.06 million
Feb 8, 10 AM $ 0.0021
+0.03%
$ 2.1 million $ 213.55 million
Feb 8, 9 AM $ 0.0021
+0.03%
$ 2.1 million $ 196.92 million
Feb 8, 8 AM $ 0.0021
-0.02%
$ 2.1 million $ 186.28 million
Feb 8, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 176.1 million
Feb 8, 6 AM $ 0.0021
-0.01%
$ 2.1 million $ 159.35 million
Feb 8, 5 AM $ 0.0021
+0.04%
$ 2.1 million $ 137.79 million
Feb 8, 4 AM $ 0.0021
-0.04%
$ 2.1 million $ 115.83 million
Feb 8, 3 AM $ 0.0021
-0.01%
$ 2.1 million $ 98.74 million
Feb 8, 2 AM $ 0.0021
+0.02%
$ 2.1 million $ 342.97 million
Feb 8, 1 AM $ 0.0021
+0.03%
$ 2.1 million $ 316.76 million
Feb 8, 12 AM $ 0.0021
-0.03%
$ 2.1 million $ 300.49 million
Feb 7, 11 PM $ 0.0021
+0.04%
$ 2.1 million $ 296.79 million
Feb 7, 10 PM $ 0.0021
-0.01%
$ 2.1 million $ 294.86 million
Feb 7, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 294.28 million
Feb 7, 8 PM $ 0.0021
-0.05%
$ 2.1 million $ 292.56 million
Feb 7, 7 PM $ 0.0021
-0.02%
$ 2.1 million $ 291.32 million