quq Historical Data

QUQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0021
-0.05%
$ 2.1 million $ 292.56 million
Feb 7, 7 PM $ 0.0021
-0.02%
$ 2.1 million $ 291.32 million
Feb 7, 6 PM $ 0.0021
+0.09%
$ 2.1 million $ 289.12 million
Feb 7, 5 PM $ 0.0021
-0.04%
$ 2.1 million $ 284.5 million
Feb 7, 4 PM $ 0.0021
+0.09%
$ 2.1 million $ 278.09 million
Feb 7, 3 PM $ 0.0021
-0.06%
$ 2.1 million $ 269.95 million
Feb 7, 2 PM $ 0.0021
+0.07%
$ 2.1 million $ 259.67 million
Feb 7, 1 PM $ 0.0021
-0.11%
$ 2.1 million $ 241.87 million
Feb 7, 12 PM $ 0.0021
+0.19%
$ 2.1 million $ 219.39 million
Feb 7, 11 AM $ 0.0021
+0.06%
$ 2.1 million $ 207.49 million
Feb 7, 10 AM $ 0.00209
-0.17%
$ 2.09 million $ 194.92 million
Feb 7, 9 AM $ 0.0021
-0.01%
$ 2.1 million $ 183.74 million
Feb 7, 8 AM $ 0.0021
+0.01%
$ 2.1 million $ 177.43 million
Feb 7, 7 AM $ 0.0021
-0.26%
$ 2.1 million $ 168.72 million
Feb 7, 6 AM $ 0.0021
+0.15%
$ 2.1 million $ 157.95 million
Feb 7, 5 AM $ 0.0021
+0.03%
$ 2.1 million $ 142.73 million
Feb 7, 4 AM $ 0.0021
+0.06%
$ 2.1 million $ 123.33 million
Feb 7, 3 AM $ 0.0021
+0.08%
$ 2.1 million $ 99.48 million
Feb 7, 2 AM $ 0.0021
-0.05%
$ 2.1 million $ 363.29 million
Feb 7, 1 AM $ 0.0021
-0.15%
$ 2.1 million $ 338.83 million
Feb 7, 12 AM $ 0.0021
+0.05%
$ 2.1 million $ 321.51 million
Feb 6, 11 PM $ 0.0021
+0.01%
$ 2.1 million $ 315.46 million
Feb 6, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 313.89 million
Feb 6, 9 PM $ 0.0021
-0.22%
$ 2.1 million $ 312.87 million
Feb 6, 8 PM $ 0.0021
+0.18%
$ 2.1 million $ 312.34 million
Feb 6, 7 PM $ 0.0021
-0.11%
$ 2.1 million $ 311.25 million
Feb 6, 6 PM $ 0.0021
+0.01%
$ 2.1 million $ 310.18 million
Feb 6, 5 PM $ 0.0021
+0.09%
$ 2.1 million $ 306.74 million
Feb 6, 4 PM $ 0.0021
+0.02%
$ 2.1 million $ 299.22 million
Feb 6, 3 PM $ 0.0021
+0.30%
$ 2.1 million $ 288.45 million
Feb 6, 2 PM $ 0.00209
-0.12%
$ 2.08 million $ 267.69 million
Feb 6, 1 PM $ 0.00209
-0.03%
$ 2.09 million $ 258.24 million
Feb 6, 12 PM $ 0.00209
-0.08%
$ 2.09 million $ 241.93 million
Feb 6, 11 AM $ 0.0021
-0.07%
$ 2.1 million $ 233.04 million
Feb 6, 10 AM $ 0.0021
-0.02%
$ 2.1 million $ 220.35 million
Feb 6, 9 AM $ 0.0021
+0.39%
$ 2.1 million $ 208.66 million
Feb 6, 8 AM $ 0.00209
-0.35%
$ 2.09 million $ 194.45 million
Feb 6, 7 AM $ 0.0021
-0.19%
$ 2.1 million $ 183.19 million
Feb 6, 6 AM $ 0.0021
+0.20%
$ 2.1 million $ 164.64 million
Feb 6, 5 AM $ 0.0021
-0.15%
$ 2.1 million $ 141.05 million
Feb 6, 4 AM $ 0.0021
-0.07%
$ 2.1 million $ 111.72 million
Feb 6, 3 AM $ 0.0021
-0.03%
$ 2.1 million $ 86.1 million
Feb 6, 2 AM $ 0.0021
+0.11%
$ 2.1 million $ 364.85 million
Feb 6, 1 AM $ 0.0021
+0.17%
$ 2.1 million $ 336.07 million
Feb 6, 12 AM $ 0.0021
-0.28%
$ 2.1 million $ 316.15 million
Feb 5, 11 PM $ 0.0021
+0.14%
$ 2.1 million $ 309.68 million
Feb 5, 10 PM $ 0.0021
+0.13%
$ 2.1 million $ 307.99 million
Feb 5, 9 PM $ 0.0021
-0.08%
$ 2.1 million $ 306.7 million
Feb 5, 8 PM $ 0.0021
+0.19%
$ 2.1 million $ 306.37 million
Feb 5, 7 PM $ 0.0021
+0.98%
$ 2.1 million $ 305.52 million