quq Historical Data

QUQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0021
+0.98%
$ 2.1 million $ 305.52 million
Feb 5, 6 PM $ 0.00209
-0.57%
$ 2.09 million $ 303.76 million
Feb 5, 5 PM $ 0.0021
+0.01%
$ 2.1 million $ 298.31 million
Feb 5, 4 PM $ 0.0021
+0.11%
$ 2.1 million $ 287.79 million
Feb 5, 3 PM $ 0.0021
-0.14%
$ 2.1 million $ 281.85 million
Feb 5, 2 PM $ 0.0021
+0.19%
$ 2.1 million $ 269.82 million
Feb 5, 1 PM $ 0.0021
-5.67%
$ 2.1 million $ 253.45 million
Feb 5, 12 PM $ 0.00222
+0.27%
$ 2.22 million $ 237.83 million
Feb 5, 11 AM $ 0.00222
-0.11%
$ 2.22 million $ 227.66 million
Feb 5, 10 AM $ 0.00222
-0.08%
$ 2.22 million $ 219.44 million
Feb 5, 9 AM $ 0.00222
+0.01%
$ 2.22 million $ 204.32 million
Feb 5, 8 AM $ 0.00222
-0.03%
$ 2.22 million $ 192.78 million
Feb 5, 7 AM $ 0.00222
+0.05%
$ 2.22 million $ 175.83 million
Feb 5, 6 AM $ 0.00222
-0.03%
$ 2.22 million $ 155.28 million
Feb 5, 5 AM $ 0.00222
-0.14%
$ 2.22 million $ 127.85 million
Feb 5, 4 AM $ 0.00222
+0.12%
$ 2.22 million $ 99.32 million
Feb 5, 3 AM $ 0.00222
-0.09%
$ 2.22 million $ 78.45 million
Feb 5, 2 AM $ 0.00222
+0.07%
$ 2.22 million $ 330.71 million
Feb 5, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 306.25 million
Feb 5, 12 AM $ 0.00222
-0.06%
$ 2.22 million $ 284.4 million
Feb 4, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 277.55 million
Feb 4, 10 PM $ 0.00222
-0.09%
$ 2.22 million $ 275.92 million
Feb 4, 9 PM $ 0.00222
+0.20%
$ 2.22 million $ 275.29 million
Feb 4, 8 PM $ 0.00222
+1.14%
$ 2.22 million $ 274.05 million
Feb 4, 7 PM $ 0.0022
-0.15%
$ 2.2 million $ 269.57 million
Feb 4, 6 PM $ 0.0022
+0.01%
$ 2.2 million $ 269.26 million
Feb 4, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 267.09 million
Feb 4, 4 PM $ 0.0022
+0.02%
$ 2.2 million $ 263.93 million
Feb 4, 3 PM $ 0.0022
-0.16%
$ 2.2 million $ 257.9 million
Feb 4, 2 PM $ 0.0022
+0.11%
$ 2.2 million $ 249.69 million
Feb 4, 1 PM $ 0.0022
+0.03%
$ 2.2 million $ 239.89 million
Feb 4, 12 PM $ 0.0022
-0.03%
$ 2.2 million $ 230.84 million
Feb 4, 11 AM $ 0.0022
+0.03%
$ 2.2 million $ 215.74 million
Feb 4, 10 AM $ 0.0022
-0.01%
$ 2.2 million $ 199.55 million
Feb 4, 9 AM $ 0.0022
-0.02%
$ 2.2 million $ 187.83 million
Feb 4, 8 AM $ 0.0022
-0.04%
$ 2.2 million $ 174.98 million
Feb 4, 7 AM $ 0.0022
-0.01%
$ 2.2 million $ 162.87 million
Feb 4, 6 AM $ 0.0022
+0.06%
$ 2.2 million $ 146.96 million
Feb 4, 5 AM $ 0.0022
-0.11%
$ 2.2 million $ 130.25 million
Feb 4, 4 AM $ 0.0022
+0.17%
$ 2.2 million $ 102.72 million
Feb 4, 3 AM $ 0.0022
-0.04%
$ 2.2 million $ 85.03 million
Feb 4, 2 AM $ 0.0022
-0.01%
$ 2.2 million $ 390.29 million
Feb 4, 1 AM $ 0.0022
-0.03%
$ 2.2 million $ 369.42 million
Feb 4, 12 AM $ 0.0022
+0.02%
$ 2.2 million $ 354.48 million
Feb 3, 11 PM $ 0.0022
-0.04%
$ 2.2 million $ 346.98 million
Feb 3, 10 PM $ 0.0022
+0.14%
$ 2.2 million $ 345.88 million
Feb 3, 9 PM $ 0.00219
-0.09%
$ 2.19 million $ 345.05 million
Feb 3, 8 PM $ 0.0022
-0.05%
$ 2.2 million $ 344.32 million
Feb 3, 7 PM $ 0.0022
+0.20%
$ 2.2 million $ 343.59 million
Feb 3, 6 PM $ 0.00219
-0.35%
$ 2.19 million $ 340.67 million