quq Historical Data

QUQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00219
-0.35%
$ 2.19 million $ 340.67 million
Feb 3, 5 PM $ 0.0022
+0.14%
$ 2.2 million $ 335.49 million
Feb 3, 4 PM $ 0.0022
+0.09%
$ 2.2 million $ 329.23 million
Feb 3, 3 PM $ 0.0022
-0.22%
$ 2.2 million $ 321.64 million
Feb 3, 2 PM $ 0.0022
+0.22%
$ 2.2 million $ 315.75 million
Feb 3, 1 PM $ 0.0022
-0.03%
$ 2.2 million $ 301.7 million
Feb 3, 12 PM $ 0.0022
-0.04%
$ 2.2 million $ 290.03 million
Feb 3, 11 AM $ 0.0022
+0.09%
$ 2.2 million $ 277.75 million
Feb 3, 10 AM $ 0.00219
-0.01%
$ 2.2 million $ 262.69 million
Feb 2, 3 PM $ 0.00216
+0.09%
$ 2.16 million $ 239.34 million
Feb 2, 2 PM $ 0.00215
-0.06%
$ 2.15 million $ 221.46 million
Feb 2, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 213.9 million
Feb 2, 12 PM $ 0.00215
-0.09%
$ 2.15 million $ 203.54 million
Feb 2, 11 AM $ 0.00216
+0.08%
$ 2.16 million $ 191.79 million
Feb 2, 10 AM $ 0.00215
-0.12%
$ 2.15 million $ 177.41 million
Feb 2, 5 AM $ 0.00216
-0.07%
$ 2.16 million $ 99.83 million
Feb 2, 4 AM $ 0.00216
+0.22%
$ 2.16 million $ 82.45 million
Feb 2, 3 AM $ 0.00215
-0.20%
$ 2.15 million $ 65.07 million
Feb 2, 2 AM $ 0.00216
+0.02%
$ 2.16 million $ 295.43 million
Feb 2, 1 AM $ 0.00216
-0.01%
$ 2.16 million $ 277.34 million
Feb 2, 12 AM $ 0.00216
-0.03%
$ 2.16 million $ 255.14 million
Feb 1, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 247.96 million
Feb 1, 10 PM $ 0.00216
+0.09%
$ 2.16 million $ 246.46 million
Feb 1, 9 PM $ 0.00216
-0.09%
$ 2.16 million $ 245.84 million
Feb 1, 8 PM $ 0.00216
+0.03%
$ 2.16 million $ 245.07 million
Feb 1, 7 PM $ 0.00216
+0.08%
$ 2.16 million $ 243.86 million
Feb 1, 6 PM $ 0.00216
+0.03%
$ 2.16 million $ 242.83 million
Feb 1, 5 PM $ 0.00215
+0.13%
$ 2.16 million $ 239.56 million
Feb 1, 4 PM $ 0.00215
-0.05%
$ 2.15 million $ 235.11 million
Feb 1, 3 PM $ 0.00215
+0.01%
$ 2.15 million $ 227.09 million
Feb 1, 2 PM $ 0.00215
-0.23%
$ 2.15 million $ 215.27 million
Feb 1, 1 PM $ 0.00216
+0.03%
$ 2.16 million $ 203.42 million
Feb 1, 12 PM $ 0.00216
-0.02%
$ 2.16 million $ 187.61 million
Feb 1, 11 AM $ 0.00216
+0.02%
$ 2.16 million $ 169.66 million
Feb 1, 10 AM $ 0.00216
-0.22%
$ 2.16 million $ 154.46 million
Feb 1, 9 AM $ 0.00216
+0.15%
$ 2.16 million $ 143.68 million
Feb 1, 8 AM $ 0.00216
+0.24%
$ 2.16 million $ 134.07 million
Feb 1, 7 AM $ 0.00216
+0.23%
$ 2.16 million $ 122.86 million
Feb 1, 6 AM $ 0.00215
-0.26%
$ 2.15 million $ 113.28 million
Feb 1, 5 AM $ 0.00215
-0.25%
$ 2.15 million $ 98.45 million
Feb 1, 4 AM $ 0.00216
+0.07%
$ 2.16 million $ 75.85 million
Feb 1, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 57.94 million
Feb 1, 2 AM $ 0.00216
-0.12%
$ 2.16 million $ 418.49 million
Feb 1, 1 AM $ 0.00216
+0.12%
$ 2.16 million $ 401.96 million
Feb 1, 12 AM $ 0.00216
+0.07%
$ 2.16 million $ 387.94 million
Jan 31, 11 PM $ 0.00216
+0.15%
$ 2.16 million $ 383.02 million
Jan 31, 10 PM $ 0.00215
-0.16%
$ 2.15 million $ 381.45 million
Jan 31, 9 PM $ 0.00216
+2.86%
$ 2.16 million $ 381.48 million
Jan 31, 8 PM $ 0.0021
-0.17%
$ 2.1 million $ 378.68 million
Jan 31, 7 PM $ 0.0021
+0.21%
$ 2.1 million $ 378 million