quq Historical Data

QUQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0021
+0.21%
$ 2.1 million $ 378 million
Jan 31, 6 PM $ 0.0021
-0.25%
$ 2.09 million $ 376.22 million
Jan 31, 5 PM $ 0.0021
-0.27%
$ 2.1 million $ 374.44 million
Jan 31, 4 PM $ 0.0021
+0.56%
$ 2.1 million $ 370.18 million
Jan 31, 3 PM $ 0.0021
+0.24%
$ 2.1 million $ 360.19 million
Jan 31, 2 PM $ 0.00209
-0.26%
$ 2.09 million $ 343.79 million
Jan 31, 1 PM $ 0.0021
+0.06%
$ 2.1 million $ 332.98 million
Jan 31, 12 PM $ 0.0021
-4.87%
$ 2.1 million $ 315.46 million
Jan 31, 11 AM $ 0.00221
+0.10%
$ 2.2 million $ 305.74 million
Jan 31, 10 AM $ 0.0022
+0.06%
$ 2.2 million $ 293.43 million
Jan 31, 9 AM $ 0.0022
+0.10%
$ 2.2 million $ 280.73 million
Jan 31, 8 AM $ 0.0022
-0.36%
$ 2.2 million $ 264.65 million
Jan 31, 7 AM $ 0.00221
-0.03%
$ 2.21 million $ 250.71 million
Jan 31, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 236 million
Jan 31, 5 AM $ 0.0022
-0.13%
$ 2.2 million $ 221.7 million
Jan 31, 4 AM $ 0.00221
+0.08%
$ 2.21 million $ 202.47 million
Jan 30, 7 AM $ 0.00221
+0.20%
$ 2.21 million $ 170.96 million
Jan 30, 6 AM $ 0.00221
-0.08%
$ 2.21 million $ 164 million
Jan 30, 5 AM $ 0.00221
+0.08%
$ 2.21 million $ 148.27 million
Jan 30, 4 AM $ 0.00221
-0.10%
$ 2.21 million $ 132.67 million
Jan 30, 3 AM $ 0.00221
+0.04%
$ 2.21 million $ 118.72 million
Jan 30, 2 AM $ 0.00221
-0.02%
$ 2.21 million $ 308.08 million
Jan 29, 5 AM $ 0.00219
-0.17%
$ 2.19 million $ 115.69 million
Jan 29, 4 AM $ 0.0022
+0.01%
$ 2.2 million $ 104.38 million
Jan 29, 3 AM $ 0.00219
+0.32%
$ 2.19 million $ 85.01 million
Jan 29, 2 AM $ 0.00219
-0.30%
$ 2.19 million $ 323.43 million
Jan 29, 1 AM $ 0.00219
+0.49%
$ 2.19 million $ 304.36 million
Jan 29, 12 AM $ 0.0022
+0.23%
$ 2.2 million $ 287.24 million
Jan 28, 11 PM $ 0.00219
-0.09%
$ 2.19 million $ 282.57 million
Jan 28, 10 PM $ 0.00219
-0.21%
$ 2.19 million $ 281.86 million
Jan 28, 9 PM $ 0.0022
+0.20%
$ 2.2 million $ 280.84 million
Jan 28, 8 PM $ 0.00219
+4.43%
$ 2.19 million $ 275.18 million
Jan 28, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 273.98 million
Jan 28, 6 PM $ 0.0021
+0.03%
$ 2.1 million $ 272.44 million
Jan 28, 5 PM $ 0.0021
+0.03%
$ 2.1 million $ 269.14 million
Jan 28, 4 PM $ 0.0021
+0.33%
$ 2.1 million $ 262.51 million
Jan 28, 3 PM $ 0.00209
-0.40%
$ 2.09 million $ 254.77 million
Jan 28, 2 PM $ 0.0021
-0.10%
$ 2.1 million $ 248.45 million
Jan 28, 1 PM $ 0.0021
-0.12%
$ 2.1 million $ 233.95 million
Jan 28, 12 PM $ 0.0021
+0.34%
$ 2.1 million $ 221.11 million
Jan 28, 11 AM $ 0.0021
+0.21%
$ 2.1 million $ 210.53 million
Jan 28, 10 AM $ 0.00209
-0.47%
$ 2.08 million $ 199.72 million
Jan 28, 9 AM $ 0.0021
+0.18%
$ 2.1 million $ 182.6 million
Jan 28, 8 AM $ 0.0021
-0.01%
$ 2.1 million $ 173.27 million
Jan 28, 7 AM $ 0.0021
-0.24%
$ 2.1 million $ 159.13 million
Jan 28, 6 AM $ 0.0021
-0.15%
$ 2.1 million $ 139.94 million
Jan 28, 5 AM $ 0.0021
-0.09%
$ 2.1 million $ 116.98 million
Jan 28, 4 AM $ 0.0021
+0.08%
$ 2.1 million $ 93.18 million
Jan 28, 3 AM $ 0.0021
+0.24%
$ 2.1 million $ 76.03 million
Jan 28, 2 AM $ 0.00209
-4.67%
$ 2.09 million $ 612.27 million