Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0022
-0.01%
$2.2 million $70.31 million
Aug 1, 11 PM $0.0022
+0.03%
$2.2 million $69.9 million
Aug 1, 10 PM $0.0022
+0.00%
$2.2 million $69.24 million
Aug 1, 9 PM $0.0022
+0.00%
$2.2 million $69.03 million
Aug 1, 8 PM $0.0022
+0.00%
$2.2 million $68.88 million
Aug 1, 7 PM $0.0022
+0.00%
$2.2 million $68.04 million
Aug 1, 6 PM $0.0022
-0.02%
$2.2 million $66.73 million
Aug 1, 5 PM $0.0022
+0.00%
$2.2 million $67.05 million
Aug 1, 4 PM $0.0022
+0.00%
$2.2 million $64.97 million
Aug 1, 3 PM $0.0022
+0.00%
$2.2 million $64.91 million
Aug 1, 2 PM $0.0022
+0.00%
$2.2 million $63.49 million
Aug 1, 1 PM $0.0022
+0.00%
$2.2 million $63.33 million
Aug 1, 12 PM $0.0022
+0.00%
$2.2 million $63.67 million
Aug 1, 11 AM $0.0022
+0.00%
$2.2 million $63.58 million
Aug 1, 10 AM $0.0022
+0.00%
$2.2 million $61.35 million
Aug 1, 9 AM $0.0022
+0.00%
$2.2 million $60.54 million
Aug 1, 8 AM $0.0022
+0.00%
$2.2 million $57.39 million
Aug 1, 7 AM $0.0022
+0.00%
$2.2 million $53.97 million
Aug 1, 6 AM $0.0022
+0.00%
$2.2 million $50.62 million
Aug 1, 5 AM $0.0022
+0.00%
$2.2 million $51.04 million
Aug 1, 4 AM $0.0022
+0.00%
$2.2 million $50.06 million
Aug 1, 3 AM $0.0022
-0.01%
$2.2 million $49.75 million
Aug 1, 2 AM $0.0022
+0.00%
$2.2 million $48.46 million
Aug 1, 1 AM $0.0022
+0.01%
$2.2 million $48.47 million
Aug 1, 12 AM $0.0022
+0.00%
$2.2 million $49.97 million
Jul 31, 11 PM $0.0022
+0.00%
$2.2 million $51.1 million
Jul 31, 10 PM $0.0022
+0.00%
$2.2 million $51.51 million
Jul 31, 9 PM $0.0022
+0.00%
$2.2 million $51.73 million
Jul 31, 8 PM $0.0022
+0.00%
$2.2 million $51.87 million
Jul 31, 7 PM $0.0022
+0.00%
$2.2 million $52.22 million
Jul 31, 6 PM $0.0022
+0.00%
$2.2 million $52.27 million
Jul 31, 5 PM $0.0022
-0.01%
$2.2 million $52.45 million
Jul 31, 4 PM $0.0022
+0.01%
$2.2 million $52.8 million
Jul 31, 3 PM $0.0022
+0.00%
$2.2 million $52 million
Jul 31, 2 PM $0.0022
+0.00%
$2.2 million $51.4 million
Jul 31, 1 PM $0.0022
+0.00%
$2.2 million $52.66 million
Jul 31, 12 PM $0.0022
+0.00%
$2.2 million $51.76 million
Jul 31, 11 AM $0.0022
+0.00%
$2.2 million $51.21 million
Jul 31, 10 AM $0.0022
+0.00%
$2.2 million $51.71 million
Jul 31, 9 AM $0.0022
+0.00%
$2.2 million $50.23 million
Jul 31, 8 AM $0.0022
+0.00%
$2.2 million $49.87 million
Jul 31, 7 AM $0.0022
+0.00%
$2.2 million $49.88 million
Jul 31, 6 AM $0.0022
+0.00%
$2.2 million $50.11 million
Jul 31, 5 AM $0.0022
+0.00%
$2.2 million $49.09 million
Jul 31, 4 AM $0.0022
+0.00%
$2.2 million $51.08 million
Jul 31, 3 AM $0.0022
+0.00%
$2.2 million $52.25 million
Jul 31, 2 AM $0.0022
-0.01%
$2.2 million $54.04 million
Jul 31, 1 AM $0.0022
+0.00%
$2.2 million $53.12 million
Jul 31, 12 AM $0.0022
-0.01%
$2.2 million $50.08 million
Jul 30, 11 PM $0.0022
+0.00%
$2.2 million $49.66 million