quq Historical Data

QUQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0021
+0.24%
$ 2.1 million $ 76.03 million
Jan 28, 2 AM $ 0.00209
-4.67%
$ 2.09 million $ 612.27 million
Jan 28, 1 AM $ 0.00219
+0.01%
$ 2.19 million $ 598.22 million
Jan 28, 12 AM $ 0.00219
-0.16%
$ 2.19 million $ 574.5 million
Jan 27, 11 PM $ 0.0022
+0.10%
$ 2.2 million $ 565.47 million
Jan 27, 10 PM $ 0.00219
+0.04%
$ 2.19 million $ 563.61 million
Jan 27, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 563.25 million
Jan 27, 8 PM $ 0.00219
+0.14%
$ 2.19 million $ 562.3 million
Jan 27, 7 PM $ 0.00219
+0.31%
$ 2.19 million $ 561.05 million
Jan 27, 6 PM $ 0.00219
-0.06%
$ 2.19 million $ 557.77 million
Jan 27, 5 PM $ 0.00219
-0.01%
$ 2.19 million $ 557.98 million
Jan 27, 4 PM $ 0.00219
+0.03%
$ 2.19 million $ 554.08 million
Jan 27, 3 PM $ 0.00219
+0.06%
$ 2.19 million $ 548.13 million
Jan 27, 2 PM $ 0.00219
-0.04%
$ 2.19 million $ 539.93 million
Jan 27, 1 PM $ 0.00219
-0.07%
$ 2.19 million $ 525.57 million
Jan 27, 12 PM $ 0.00219
-0.08%
$ 2.19 million $ 515.06 million
Jan 27, 11 AM $ 0.0022
+0.23%
$ 2.2 million $ 501.96 million
Jan 27, 10 AM $ 0.00219
-0.13%
$ 2.19 million $ 486.69 million
Jan 27, 9 AM $ 0.0022
-0.05%
$ 2.2 million $ 474.05 million
Jan 26, 3 PM $ 0.00219
+0.04%
$ 2.19 million $ 262.63 million
Jan 26, 2 PM $ 0.00219
+0.02%
$ 2.19 million $ 257.2 million
Jan 26, 1 PM $ 0.00219
+0.02%
$ 2.19 million $ 242.87 million
Jan 26, 12 PM $ 0.00219
-0.14%
$ 2.19 million $ 228.89 million
Jan 26, 11 AM $ 0.00219
+0.06%
$ 2.19 million $ 217.9 million
Jan 26, 10 AM $ 0.00219
+0.19%
$ 2.19 million $ 207.11 million
Jan 26, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 196.49 million
Jan 26, 8 AM $ 0.00219
-0.18%
$ 2.19 million $ 177.67 million
Jan 26, 7 AM $ 0.00219
-0.11%
$ 2.19 million $ 160.37 million
Jan 26, 6 AM $ 0.00219
+0.15%
$ 2.19 million $ 140.78 million
Jan 26, 5 AM $ 0.00219
-0.03%
$ 2.19 million $ 120.59 million
Jan 26, 4 AM $ 0.00219
+0.02%
$ 2.19 million $ 98.52 million
Jan 26, 3 AM $ 0.0022
+1.42%
$ 2.2 million $ 76.27 million
Jan 26, 2 AM $ 0.00217
-1.02%
$ 2.17 million $ 349.66 million
Jan 26, 1 AM $ 0.00219
-0.12%
$ 2.2 million $ 324.4 million
Jan 26, 12 AM $ 0.0022
+0.21%
$ 2.2 million $ 306.22 million
Jan 25, 11 PM $ 0.00219
-0.39%
$ 2.19 million $ 299.95 million
Jan 25, 10 PM $ 0.0022
+0.32%
$ 2.2 million $ 299.8 million
Jan 25, 9 PM $ 0.00219
+0.01%
$ 2.19 million $ 297.99 million
Jan 25, 8 PM $ 0.00219
-0.17%
$ 2.19 million $ 297.65 million
Jan 25, 7 PM $ 0.0022
+0.21%
$ 2.2 million $ 297.41 million
Jan 25, 6 PM $ 0.00219
-0.11%
$ 2.19 million $ 295.93 million
Jan 25, 5 PM $ 0.0022
+0.21%
$ 2.2 million $ 292.23 million
Jan 25, 4 PM $ 0.00219
+0.15%
$ 2.19 million $ 282.94 million
Jan 25, 3 PM $ 0.00219
-0.42%
$ 2.19 million $ 273.05 million
Jan 25, 2 PM $ 0.0022
+0.13%
$ 2.2 million $ 267.92 million
Jan 25, 1 PM $ 0.00219
-0.12%
$ 2.19 million $ 257.4 million
Jan 25, 12 PM $ 0.0022
+0.09%
$ 2.2 million $ 239.3 million
Jan 25, 11 AM $ 0.0022
-0.30%
$ 2.2 million $ 227.08 million
Jan 25, 10 AM $ 0.0022
+0.41%
$ 2.21 million $ 210.98 million
Jan 25, 9 AM $ 0.00219
-0.19%
$ 2.19 million $ 191.33 million