Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.0022
+0.00%
$2.2 million $49.66 million
Jul 30, 10 PM $0.0022
-0.11%
$2.2 million $49.27 million
Jul 30, 9 PM $0.0022
-4.24%
$2.2 million $49.1 million
Jul 30, 8 PM $0.0023
-4.15%
$2.3 million $48.7 million
Jul 30, 7 PM $0.0024
+0.00%
$2.4 million $49.04 million
Jul 30, 6 PM $0.0024
+0.00%
$2.4 million $49.16 million
Jul 30, 5 PM $0.0024
+0.00%
$2.4 million $49.12 million
Jul 30, 4 PM $0.0024
+0.00%
$2.4 million $50.77 million
Jul 30, 3 PM $0.0024
+0.00%
$2.4 million $52.26 million
Jul 30, 2 PM $0.0024
+0.00%
$2.4 million $54.24 million
Jul 30, 1 PM $0.0024
+0.00%
$2.4 million $52.28 million
Jul 30, 12 PM $0.0024
+0.00%
$2.4 million $54.02 million
Jul 30, 11 AM $0.0024
+0.00%
$2.4 million $54.18 million
Jul 30, 10 AM $0.0024
-0.01%
$2.4 million $56 million
Jul 30, 9 AM $0.0024
+0.01%
$2.4 million $56.61 million
Jul 30, 8 AM $0.0024
+0.00%
$2.4 million $57.61 million
Jul 30, 7 AM $0.0024
+0.00%
$2.4 million $57.36 million
Jul 30, 6 AM $0.0024
+0.00%
$2.4 million $57.76 million
Jul 30, 5 AM $0.0024
-0.01%
$2.4 million $59.08 million
Jul 30, 4 AM $0.0024
+0.01%
$2.4 million $58.74 million
Jul 30, 3 AM $0.0024
+0.00%
$2.4 million $59.8 million
Jul 30, 2 AM $0.0024
+0.00%
$2.4 million $59.04 million
Jul 30, 1 AM $0.0024
+0.00%
$2.4 million $58.71 million
Jul 30, 12 AM $0.0024
-7.54%
$2.4 million $58.4 million
Jul 29, 11 PM $0.0026
-0.02%
$2.6 million $56.66 million
Jul 29, 10 PM $0.0026
+0.00%
$2.6 million $56.96 million
Jul 29, 9 PM $0.0026
+0.00%
$2.6 million $56.74 million
Jul 29, 8 PM $0.0026
-0.02%
$2.6 million $56.64 million
Jul 29, 7 PM $0.0026
+0.00%
$2.6 million $56.47 million
Jul 29, 6 PM $0.0026
+0.00%
$2.6 million $56.99 million
Jul 29, 5 PM $0.0026
+0.00%
$2.6 million $56.16 million
Jul 29, 4 PM $0.0026
+0.00%
$2.6 million $55.61 million
Jul 29, 3 PM $0.0026
+0.02%
$2.6 million $54.41 million
Jul 29, 2 PM $0.0026
-0.02%
$2.6 million $52.72 million
Jul 29, 1 PM $0.0026
+0.00%
$2.6 million $52.61 million
Jul 29, 12 PM $0.0026
-0.06%
$2.6 million $59.2 million
Jul 29, 11 AM $0.0026
+0.00%
$2.6 million $58.46 million
Jul 29, 10 AM $0.0026
+0.06%
$2.6 million $57.3 million
Jul 29, 9 AM $0.0026
+0.00%
$2.6 million $57.5 million
Jul 29, 8 AM $0.0026
-0.07%
$2.6 million $57.29 million
Jul 29, 7 AM $0.0026
-0.04%
$2.6 million $57.32 million
Jul 29, 6 AM $0.0026
+3.95%
$2.6 million $56.07 million
Jul 29, 5 AM $0.0025
+0.01%
$2.5 million $59.34 million
Jul 29, 4 AM $0.0025
-7.26%
$2.5 million $57.45 million
Jul 29, 3 AM $0.0027
+0.00%
$2.7 million $56.71 million
Jul 29, 2 AM $0.0027
-0.01%
$2.7 million $56.03 million
Jul 29, 1 AM $0.0027
-0.03%
$2.7 million $59.27 million
Jul 29, 12 AM $0.0027
-0.04%
$2.7 million $57.88 million
Jul 28, 11 PM $0.0027
+4.19%
$2.7 million $56.04 million
Jul 28, 10 PM $0.00259
+0.00%
$2.59 million $46.65 million