quq Historical Data

QUQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.002
+0.16%
$ 2 million $ 128.62 million
Jan 23, 7 AM $ 0.002
+0.00%
$ 2 million $ 110 million
Jan 23, 6 AM $ 0.002
-0.44%
$ 2 million $ 97.14 million
Jan 23, 5 AM $ 0.00201
+0.40%
$ 2.01 million $ 83.1 million
Jan 23, 4 AM $ 0.002
-0.06%
$ 2 million $ 63.34 million
Jan 23, 3 AM $ 0.002
+0.07%
$ 2 million $ 50.89 million
Jan 23, 2 AM $ 0.002
+0.02%
$ 2 million $ 272.39 million
Jan 23, 1 AM $ 0.002
+0.02%
$ 2 million $ 257.61 million
Jan 23, 12 AM $ 0.002
+0.01%
$ 2 million $ 246.08 million
Jan 22, 11 PM $ 0.002
-0.04%
$ 2 million $ 240.65 million
Jan 22, 10 PM $ 0.002
+0.01%
$ 2 million $ 239.13 million
Jan 22, 9 PM $ 0.002
-0.01%
$ 2 million $ 238.35 million
Jan 22, 8 PM $ 0.002
-0.03%
$ 2 million $ 237.7 million
Jan 22, 7 PM $ 0.002
+0.04%
$ 2 million $ 236.87 million
Jan 22, 6 PM $ 0.002
+0.03%
$ 2 million $ 235.71 million
Jan 22, 5 PM $ 0.002
+0.08%
$ 2 million $ 233.22 million
Jan 22, 4 PM $ 0.002
+0.12%
$ 2 million $ 229.95 million
Jan 22, 3 PM $ 0.00199
-0.28%
$ 1.99 million $ 226.14 million
Jan 22, 2 PM $ 0.002
+0.08%
$ 2 million $ 219.23 million
Jan 22, 1 PM $ 0.002
+0.21%
$ 2 million $ 206.06 million
Jan 22, 12 PM $ 0.00199
-0.23%
$ 2 million $ 191.85 million
Jan 22, 11 AM $ 0.002
-0.22%
$ 2 million $ 180.1 million
Jan 22, 10 AM $ 0.002
+0.01%
$ 2 million $ 168.35 million
Jan 22, 9 AM $ 0.002
+0.24%
$ 2 million $ 146.91 million
Jan 22, 8 AM $ 0.00199
-0.41%
$ 1.99 million $ 127.35 million
Jan 22, 7 AM $ 0.002
-8.81%
$ 2 million $ 108.84 million
Jan 22, 6 AM $ 0.0022
-0.04%
$ 2.2 million $ 99.85 million
Jan 22, 5 AM $ 0.0022
-0.04%
$ 2.2 million $ 90.32 million
Jan 22, 4 AM $ 0.0022
+0.28%
$ 2.2 million $ 74 million
Jan 22, 3 AM $ 0.00219
-0.33%
$ 2.19 million $ 65.12 million
Jan 22, 2 AM $ 0.0022
-0.05%
$ 2.2 million $ 319.89 million
Jan 22, 1 AM $ 0.0022
+0.11%
$ 2.2 million $ 300.6 million
Jan 22, 12 AM $ 0.0022
-0.11%
$ 2.2 million $ 280.15 million
Jan 21, 11 PM $ 0.0022
+0.02%
$ 2.2 million $ 273.93 million
Jan 21, 10 PM $ 0.0022
-0.02%
$ 2.2 million $ 272.9 million
Jan 21, 9 PM $ 0.0022
-0.09%
$ 2.2 million $ 272.5 million
Jan 21, 8 PM $ 0.0022
-0.02%
$ 2.2 million $ 272.33 million
Jan 21, 7 PM $ 0.0022
+0.20%
$ 2.2 million $ 271.66 million
Jan 21, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 269.88 million
Jan 21, 5 PM $ 0.0022
-0.12%
$ 2.2 million $ 268.3 million
Jan 21, 4 PM $ 0.0022
+0.13%
$ 2.2 million $ 263.67 million
Jan 21, 3 PM $ 0.0022
+0.01%
$ 2.2 million $ 255.08 million
Jan 21, 2 PM $ 0.0022
-0.02%
$ 2.2 million $ 247.97 million
Jan 21, 1 PM $ 0.0022
-0.04%
$ 2.2 million $ 237.78 million
Jan 21, 12 PM $ 0.0022
-0.10%
$ 2.2 million $ 226.72 million
Jan 21, 11 AM $ 0.0022
+0.01%
$ 2.2 million $ 211.91 million
Jan 21, 10 AM $ 0.0022
+0.06%
$ 2.2 million $ 186.17 million
Jan 21, 9 AM $ 0.0022
+0.03%
$ 2.2 million $ 169.6 million
Jan 21, 8 AM $ 0.0022
-0.04%
$ 2.2 million $ 146.78 million
Jan 21, 7 AM $ 0.0022
+0.06%
$ 2.2 million $ 130.48 million