quq Historical Data

QUQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0022
-0.04%
$ 2.2 million $ 146.78 million
Jan 21, 7 AM $ 0.0022
+0.06%
$ 2.2 million $ 130.48 million
Jan 21, 6 AM $ 0.0022
+0.10%
$ 2.2 million $ 109.53 million
Jan 21, 5 AM $ 0.0022
-0.10%
$ 2.2 million $ 93.58 million
Jan 21, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 76.86 million
Jan 21, 3 AM $ 0.0022
+0.08%
$ 2.2 million $ 60.36 million
Jan 21, 2 AM $ 0.0022
-0.13%
$ 2.2 million $ 534.13 million
Jan 21, 1 AM $ 0.0022
+0.07%
$ 2.2 million $ 526.32 million
Jan 21, 12 AM $ 0.0022
+0.10%
$ 2.2 million $ 515.37 million
Jan 20, 11 PM $ 0.0022
-0.09%
$ 2.2 million $ 506.94 million
Jan 20, 10 PM $ 0.0022
-0.03%
$ 2.2 million $ 502.41 million
Jan 20, 9 PM $ 0.0022
+0.01%
$ 2.2 million $ 501.34 million
Jan 20, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 500.85 million
Jan 20, 7 PM $ 0.0022
+0.01%
$ 2.2 million $ 499.69 million
Jan 20, 6 PM $ 0.0022
-0.17%
$ 2.2 million $ 498.6 million
Jan 20, 5 PM $ 0.0022
+0.08%
$ 2.2 million $ 497.06 million
Jan 20, 4 PM $ 0.0022
+0.13%
$ 2.2 million $ 492.02 million
Jan 20, 3 PM $ 0.0022
+0.05%
$ 2.2 million $ 487.62 million
Jan 20, 2 PM $ 0.0022
-0.14%
$ 2.2 million $ 479.38 million
Jan 20, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 469.56 million
Jan 20, 12 PM $ 0.0022
-0.16%
$ 2.2 million $ 454.63 million
Jan 20, 11 AM $ 0.00221
+0.31%
$ 2.21 million $ 441.07 million
Jan 20, 10 AM $ 0.0022
+0.03%
$ 2.2 million $ 427.99 million
Jan 20, 9 AM $ 0.0022
-0.04%
$ 2.2 million $ 415.23 million
Jan 20, 8 AM $ 0.0022
+0.08%
$ 2.2 million $ 403.34 million
Jan 20, 7 AM $ 0.0022
-0.28%
$ 2.2 million $ 387.38 million
Jan 20, 6 AM $ 0.0022
+0.02%
$ 2.2 million $ 367.3 million
Jan 20, 5 AM $ 0.0022
-0.07%
$ 2.2 million $ 338.42 million
Jan 20, 4 AM $ 0.0022
+0.07%
$ 2.2 million $ 312.42 million
Jan 20, 3 AM $ 0.0022
+0.02%
$ 2.2 million $ 292.8 million
Jan 20, 2 AM $ 0.0022
-0.08%
$ 2.2 million $ 273.45 million
Jan 20, 1 AM $ 0.0022
-0.01%
$ 2.2 million $ 265.61 million
Jan 20, 12 AM $ 0.0022
-0.05%
$ 2.2 million $ 258.97 million
Jan 19, 11 PM $ 0.0022
+0.07%
$ 2.2 million $ 252.87 million
Jan 19, 10 PM $ 0.0022
-0.09%
$ 2.2 million $ 251.2 million
Jan 19, 9 PM $ 0.0022
+0.23%
$ 2.2 million $ 250.64 million
Jan 19, 8 PM $ 0.0022
-0.12%
$ 2.2 million $ 249.75 million
Jan 19, 7 PM $ 0.0022
+0.33%
$ 2.2 million $ 249.78 million
Jan 19, 6 PM $ 0.00219
-0.43%
$ 2.19 million $ 248.68 million
Jan 19, 5 PM $ 0.0022
+0.15%
$ 2.2 million $ 247.66 million
Jan 19, 4 PM $ 0.0022
-0.27%
$ 2.2 million $ 245.07 million
Jan 19, 3 PM $ 0.0022
+0.20%
$ 2.2 million $ 238.98 million
Jan 19, 2 PM $ 0.0022
-0.03%
$ 2.2 million $ 225.41 million
Jan 19, 1 PM $ 0.0022
-0.19%
$ 2.2 million $ 213.12 million
Jan 19, 12 PM $ 0.0022
+0.13%
$ 2.2 million $ 206.02 million
Jan 19, 11 AM $ 0.0022
+0.03%
$ 2.2 million $ 189.98 million
Jan 19, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 176.43 million
Jan 19, 9 AM $ 0.0022
-0.05%
$ 2.2 million $ 164.42 million
Jan 19, 8 AM $ 0.0022
+0.18%
$ 2.2 million $ 153.81 million
Jan 19, 7 AM $ 0.0022
-0.30%
$ 2.2 million $ 137.02 million