quq Historical Data

QUQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0022
-0.30%
$ 2.2 million $ 137.02 million
Jan 19, 6 AM $ 0.00221
+0.39%
$ 2.21 million $ 107.8 million
Jan 19, 5 AM $ 0.0022
-0.30%
$ 2.2 million $ 79.84 million
Jan 19, 4 AM $ 0.00221
+0.12%
$ 2.21 million $ 58.06 million
Jan 19, 3 AM $ 0.0022
+0.13%
$ 2.2 million $ 41.65 million
Jan 19, 2 AM $ 0.0022
-0.20%
$ 2.2 million $ 236.7 million
Jan 19, 1 AM $ 0.00221
+0.07%
$ 2.21 million $ 229.97 million
Jan 19, 12 AM $ 0.0022
+0.33%
$ 2.2 million $ 221.77 million
Jan 18, 11 PM $ 0.0022
-0.55%
$ 2.2 million $ 214.01 million
Jan 18, 10 PM $ 0.00221
+0.54%
$ 2.21 million $ 213.66 million
Jan 18, 9 PM $ 0.00219
-0.49%
$ 2.19 million $ 210.91 million
Jan 18, 8 PM $ 0.0022
+0.06%
$ 2.2 million $ 210.95 million
Jan 18, 7 PM $ 0.0022
-0.08%
$ 2.2 million $ 210.05 million
Jan 18, 6 PM $ 0.0022
+0.35%
$ 2.2 million $ 209.18 million
Jan 18, 5 PM $ 0.0022
-0.04%
$ 2.2 million $ 205.33 million
Jan 18, 4 PM $ 0.0022
-0.03%
$ 2.2 million $ 203.67 million
Jan 18, 3 PM $ 0.0022
-0.45%
$ 2.2 million $ 194.22 million
Jan 18, 2 PM $ 0.00221
+0.06%
$ 2.21 million $ 183.77 million
Jan 18, 1 PM $ 0.00221
+0.49%
$ 2.2 million $ 173.81 million
Jan 18, 12 PM $ 0.0022
-0.05%
$ 2.2 million $ 161.77 million
Jan 18, 11 AM $ 0.0022
-0.50%
$ 2.2 million $ 149.74 million
Jan 18, 10 AM $ 0.00221
+0.58%
$ 2.2 million $ 133.24 million
Jan 18, 9 AM $ 0.00219
-0.24%
$ 2.19 million $ 123.44 million
Jan 18, 8 AM $ 0.0022
+0.75%
$ 2.2 million $ 113.06 million
Jan 18, 7 AM $ 0.00221
+0.03%
$ 2.2 million $ 102.54 million
Jan 18, 6 AM $ 0.0022
-0.18%
$ 2.2 million $ 86.73 million
Jan 18, 5 AM $ 0.00221
+0.62%
$ 2.21 million $ 72.98 million
Jan 18, 4 AM $ 0.00219
-0.47%
$ 2.19 million $ 58.42 million
Jan 18, 3 AM $ 0.0022
+0.26%
$ 2.2 million $ 48.5 million
Jan 18, 2 AM $ 0.0022
-0.27%
$ 2.2 million $ 199.06 million
Jan 18, 1 AM $ 0.0022
+0.24%
$ 2.2 million $ 188.78 million
Jan 18, 12 AM $ 0.0022
+0.06%
$ 2.2 million $ 179.46 million
Jan 17, 11 PM $ 0.0022
-0.05%
$ 2.2 million $ 174.62 million
Jan 17, 10 PM $ 0.0022
-0.37%
$ 2.2 million $ 174.15 million
Jan 17, 9 PM $ 0.0022
+0.07%
$ 2.2 million $ 174.37 million
Jan 17, 8 PM $ 0.0022
+0.19%
$ 2.2 million $ 174.2 million
Jan 17, 7 PM $ 0.0022
+0.29%
$ 2.2 million $ 173.45 million
Jan 17, 6 PM $ 0.00219
+0.01%
$ 2.19 million $ 172.37 million
Jan 17, 5 PM $ 0.00219
+0.02%
$ 2.19 million $ 172.03 million
Jan 17, 4 PM $ 0.00219
-0.08%
$ 2.19 million $ 165.31 million
Jan 17, 3 PM $ 0.00219
-0.64%
$ 2.19 million $ 159.91 million
Jan 17, 2 PM $ 0.00221
+0.47%
$ 2.21 million $ 151.76 million
Jan 17, 1 PM $ 0.0022
+0.13%
$ 2.2 million $ 141.94 million
Jan 17, 12 PM $ 0.0022
-0.15%
$ 2.2 million $ 130.9 million
Jan 17, 11 AM $ 0.0022
+0.20%
$ 2.2 million $ 123 million
Jan 17, 10 AM $ 0.00219
-0.13%
$ 2.19 million $ 115.65 million
Jan 17, 9 AM $ 0.0022
+0.04%
$ 2.2 million $ 110.47 million
Jan 17, 8 AM $ 0.0022
-0.16%
$ 2.2 million $ 101.07 million
Jan 17, 7 AM $ 0.0022
+0.12%
$ 2.2 million $ 90.67 million
Jan 17, 6 AM $ 0.0022
-0.26%
$ 2.2 million $ 82.71 million