quq Historical Data

QUQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0022
-0.26%
$ 2.2 million $ 82.71 million
Jan 17, 5 AM $ 0.0022
+0.38%
$ 2.2 million $ 73.68 million
Jan 17, 4 AM $ 0.00219
+0.22%
$ 2.19 million $ 61.41 million
Jan 17, 3 AM $ 0.00219
-0.22%
$ 2.19 million $ 49.2 million
Jan 17, 2 AM $ 0.00219
-0.24%
$ 2.19 million $ 205.12 million
Jan 17, 1 AM $ 0.0022
-0.02%
$ 2.2 million $ 193.8 million
Jan 17, 12 AM $ 0.0022
+0.07%
$ 2.2 million $ 181.66 million
Jan 16, 11 PM $ 0.0022
-0.23%
$ 2.2 million $ 175.24 million
Jan 16, 10 PM $ 0.0022
+0.12%
$ 2.2 million $ 174.19 million
Jan 16, 9 PM $ 0.0022
+0.12%
$ 2.2 million $ 172.78 million
Jan 16, 8 PM $ 0.0022
+0.28%
$ 2.2 million $ 172.28 million
Jan 16, 7 PM $ 0.00219
-0.32%
$ 2.2 million $ 171.58 million
Jan 16, 6 PM $ 0.0022
+0.13%
$ 2.2 million $ 169.98 million
Jan 16, 5 PM $ 0.0022
+0.02%
$ 2.2 million $ 166.42 million
Jan 16, 4 PM $ 0.0022
-0.12%
$ 2.2 million $ 161.14 million
Jan 16, 3 PM $ 0.0022
-0.12%
$ 2.2 million $ 152.67 million
Jan 16, 2 PM $ 0.00221
+0.25%
$ 2.21 million $ 142.29 million
Jan 16, 1 PM $ 0.0022
-0.13%
$ 2.2 million $ 131.34 million
Jan 16, 12 PM $ 0.0022
+0.18%
$ 2.2 million $ 120.76 million
Jan 16, 11 AM $ 0.0022
-0.11%
$ 2.2 million $ 114.21 million
Jan 16, 10 AM $ 0.0022
+0.09%
$ 2.2 million $ 106.41 million
Jan 16, 9 AM $ 0.0022
+0.09%
$ 2.2 million $ 99.29 million
Jan 16, 8 AM $ 0.0022
-0.17%
$ 2.2 million $ 91.78 million
Jan 16, 7 AM $ 0.0022
+0.15%
$ 2.2 million $ 84.37 million
Jan 16, 6 AM $ 0.0022
-0.08%
$ 2.2 million $ 76.11 million
Jan 16, 5 AM $ 0.0022
+0.02%
$ 2.2 million $ 63.31 million
Jan 16, 4 AM $ 0.0022
-0.04%
$ 2.2 million $ 53.09 million
Jan 16, 3 AM $ 0.0022
-0.12%
$ 2.2 million $ 42 million
Jan 16, 2 AM $ 0.0022
+0.01%
$ 2.2 million $ 202.21 million
Jan 16, 1 AM $ 0.0022
-0.13%
$ 2.2 million $ 190.88 million
Jan 16, 12 AM $ 0.0022
+0.22%
$ 2.2 million $ 180.67 million
Jan 15, 11 PM $ 0.0022
-0.01%
$ 2.2 million $ 177.34 million
Jan 15, 10 PM $ 0.0022
+0.05%
$ 2.2 million $ 176.37 million
Jan 15, 9 PM $ 0.0022
+0.01%
$ 2.2 million $ 176.13 million
Jan 15, 8 PM $ 0.0022
-0.11%
$ 2.2 million $ 175.8 million
Jan 15, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 175.12 million
Jan 15, 6 PM $ 0.0022
-0.08%
$ 2.2 million $ 172.28 million
Jan 15, 5 PM $ 0.0022
+0.40%
$ 2.2 million $ 167.82 million
Jan 15, 4 PM $ 0.0022
-0.25%
$ 2.2 million $ 163.6 million
Jan 15, 3 PM $ 0.0022
+2.48%
$ 2.2 million $ 160.83 million
Jan 15, 2 PM $ 0.00216
-1.87%
$ 2.16 million $ 146.52 million
Jan 15, 1 PM $ 0.0022
+0.09%
$ 2.2 million $ 144.66 million
Jan 15, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 135.43 million
Jan 15, 11 AM $ 0.0022
-0.36%
$ 2.2 million $ 128.97 million
Jan 15, 10 AM $ 0.00221
+0.27%
$ 2.21 million $ 122.32 million
Jan 15, 9 AM $ 0.0022
+0.21%
$ 2.2 million $ 114.9 million
Jan 15, 8 AM $ 0.0022
-0.31%
$ 2.2 million $ 104.08 million
Jan 15, 7 AM $ 0.0022
+0.03%
$ 2.2 million $ 93.38 million
Jan 15, 6 AM $ 0.0022
-0.03%
$ 2.2 million $ 80.73 million
Jan 15, 5 AM $ 0.0022
+0.12%
$ 2.2 million $ 69.29 million