Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.00386
+0.00%
$3.86 million $161.45 million
Jul 20, 4 PM $0.00386
+0.00%
$3.86 million $160.72 million
Jul 20, 3 PM $0.00386
+0.00%
$3.86 million $158.03 million
Jul 20, 2 PM $0.00386
+0.00%
$3.86 million $152.53 million
Jul 20, 1 PM $0.00386
+0.00%
$3.86 million $150.08 million
Jul 20, 12 PM $0.00386
+0.00%
$3.86 million $149.78 million
Jul 20, 11 AM $0.00386
+0.00%
$3.86 million $147.77 million
Jul 20, 10 AM $0.00386
+0.00%
$3.86 million $143.12 million
Jul 20, 9 AM $0.00386
+0.00%
$3.86 million $143.24 million
Jul 20, 8 AM $0.00386
+0.00%
$3.86 million $143.5 million
Jul 20, 7 AM $0.00386
+0.00%
$3.86 million $149.4 million
Jul 20, 6 AM $0.00386
+0.00%
$3.86 million $147.22 million
Jul 20, 5 AM $0.00386
+0.00%
$3.86 million $147.75 million
Jul 20, 4 AM $0.00386
+0.00%
$3.86 million $151.33 million
Jul 20, 3 AM $0.00386
+0.00%
$3.86 million $154.78 million
Jul 20, 2 AM $0.00386
+0.00%
$3.86 million $152.57 million
Jul 20, 1 AM $0.00386
+0.00%
$3.86 million $153.91 million
Jul 20, 12 AM $0.00386
+0.00%
$3.86 million $159.94 million
Jul 19, 11 PM $0.00386
+0.00%
$3.86 million $159.05 million
Jul 19, 10 PM $0.00386
+0.00%
$3.86 million $159.03 million
Jul 19, 9 PM $0.00386
+0.00%
$3.86 million $159.14 million
Jul 19, 8 PM $0.00386
+0.00%
$3.86 million $158.83 million
Jul 19, 7 PM $0.00386
+0.00%
$3.86 million $158.13 million
Jul 19, 6 PM $0.00386
+0.00%
$3.86 million $156.29 million
Jul 19, 5 PM $0.00386
+0.00%
$3.86 million $156.84 million
Jul 19, 4 PM $0.00386
+0.00%
$3.86 million $160.52 million
Jul 19, 3 PM $0.00386
+0.00%
$3.86 million $160.8 million
Jul 19, 2 PM $0.00386
+0.00%
$3.86 million $158.73 million
Jul 19, 1 PM $0.00386
+0.00%
$3.86 million $161.42 million
Jul 19, 12 PM $0.00386
+0.00%
$3.86 million $161.85 million
Jul 19, 11 AM $0.00386
+0.00%
$3.86 million $162.33 million
Jul 19, 10 AM $0.00386
+0.00%
$3.86 million $168.39 million
Jul 19, 9 AM $0.00386
+0.00%
$3.86 million $172.34 million
Jul 19, 8 AM $0.00386
+0.00%
$3.86 million $171.85 million
Jul 19, 7 AM $0.00386
+0.00%
$3.86 million $172.22 million
Jul 19, 6 AM $0.00386
+0.00%
$3.86 million $176.72 million
Jul 19, 5 AM $0.00386
+0.00%
$3.86 million $174.76 million
Jul 19, 4 AM $0.00386
+0.00%
$3.86 million $170.53 million
Jul 19, 3 AM $0.00386
+0.00%
$3.86 million $171.29 million
Jul 19, 2 AM $0.00386
+0.00%
$3.86 million $170.97 million
Jul 19, 1 AM $0.00386
+0.00%
$3.86 million $168.61 million
Jul 19, 12 AM $0.00386
+0.00%
$3.86 million $163.08 million
Jul 18, 11 PM $0.00386
+0.00%
$3.86 million $162.1 million
Jul 18, 10 PM $0.00386
+0.00%
$3.86 million $161.83 million
Jul 18, 9 PM $0.00386
+0.00%
$3.86 million $161.57 million
Jul 18, 8 PM $0.00386
+0.00%
$3.86 million $162.02 million
Jul 18, 7 PM $0.00386
+0.00%
$3.86 million $162.07 million
Jul 18, 6 PM $0.00386
+0.00%
$3.86 million $163.47 million
Jul 18, 5 PM $0.00386
+0.00%
$3.86 million $166.78 million
Jul 18, 4 PM $0.00386
+0.00%
$3.86 million $176.56 million