quq Historical Data

QUQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0022
+0.12%
$ 2.2 million $ 69.29 million
Jan 15, 4 AM $ 0.0022
+0.07%
$ 2.2 million $ 56.41 million
Jan 15, 3 AM $ 0.0022
-0.10%
$ 2.2 million $ 42.2 million
Jan 15, 2 AM $ 0.0022
+0.08%
$ 2.21 million $ 253.13 million
Jan 15, 1 AM $ 0.0022
+0.20%
$ 2.2 million $ 244.55 million
Jan 15, 12 AM $ 0.0022
-0.09%
$ 2.2 million $ 232.62 million
Jan 14, 11 PM $ 0.0022
-0.12%
$ 2.2 million $ 227.99 million
Jan 14, 10 PM $ 0.0022
-0.08%
$ 2.2 million $ 226.46 million
Jan 14, 9 PM $ 0.0022
+0.22%
$ 2.2 million $ 225.21 million
Jan 14, 8 PM $ 0.0022
-0.03%
$ 2.2 million $ 223.54 million
Jan 14, 7 PM $ 0.0022
-0.14%
$ 2.2 million $ 223.23 million
Jan 14, 6 PM $ 0.0022
+0.02%
$ 2.2 million $ 221.12 million
Jan 14, 5 PM $ 0.0022
-0.12%
$ 2.2 million $ 215.79 million
Jan 14, 4 PM $ 0.0022
+0.03%
$ 2.2 million $ 209.69 million
Jan 14, 3 PM $ 0.0022
+0.62%
$ 2.2 million $ 204.94 million
Jan 14, 2 PM $ 0.0022
+0.05%
$ 2.2 million $ 197.33 million
Jan 14, 1 PM $ 0.0022
-0.09%
$ 2.2 million $ 193.85 million
Jan 14, 12 PM $ 0.0022
+0.16%
$ 2.2 million $ 184.7 million
Jan 14, 11 AM $ 0.0022
-0.34%
$ 2.2 million $ 179.17 million
Jan 14, 10 AM $ 0.0022
+0.16%
$ 2.2 million $ 173.54 million
Jan 14, 9 AM $ 0.0022
+0.03%
$ 2.2 million $ 150.04 million
Jan 14, 8 AM $ 0.00219
-0.11%
$ 2.2 million $ 146.98 million
Jan 14, 7 AM $ 0.0022
-0.18%
$ 2.2 million $ 146.07 million
Jan 14, 6 AM $ 0.0022
+0.71%
$ 2.2 million $ 144.11 million
Jan 14, 5 AM $ 0.0022
-0.13%
$ 2.2 million $ 138.62 million
Jan 14, 4 AM $ 0.0022
-0.18%
$ 2.2 million $ 132.45 million
Jan 14, 3 AM $ 0.0022
+0.33%
$ 2.2 million $ 132.03 million
Jan 14, 2 AM $ 0.0022
-0.24%
$ 2.2 million $ 199.67 million
Jan 14, 1 AM $ 0.0022
+0.06%
$ 2.2 million $ 197.3 million
Jan 14, 12 AM $ 0.0022
-0.22%
$ 2.2 million $ 195.37 million
Jan 13, 11 PM $ 0.0022
+0.14%
$ 2.2 million $ 193.48 million
Jan 13, 10 PM $ 0.0022
-0.06%
$ 2.2 million $ 193.43 million
Jan 13, 9 PM $ 0.0022
+0.18%
$ 2.2 million $ 193.37 million
Jan 13, 8 PM $ 0.0022
-0.22%
$ 2.2 million $ 193.06 million
Jan 13, 7 PM $ 0.0022
+0.02%
$ 2.2 million $ 193.49 million
Jan 13, 6 PM $ 0.0022
+0.18%
$ 2.2 million $ 194.22 million
Jan 13, 5 PM $ 0.0022
-0.16%
$ 2.2 million $ 190.88 million
Jan 13, 4 PM $ 0.0022
-0.23%
$ 2.2 million $ 189.6 million
Jan 13, 3 PM $ 0.00221
+0.39%
$ 2.21 million $ 187.14 million
Jan 13, 2 PM $ 0.0022
+0.36%
$ 2.2 million $ 186.73 million
Jan 13, 1 PM $ 0.0022
-0.42%
$ 2.2 million $ 184.15 million
Jan 13, 12 PM $ 0.00221
-0.34%
$ 2.2 million $ 182.42 million
Jan 13, 11 AM $ 0.00221
+0.12%
$ 2.21 million $ 178.92 million
Jan 13, 10 AM $ 0.00221
+0.45%
$ 2.2 million $ 1.15 billion
Jan 13, 9 AM $ 0.00219
-0.33%
$ 2.19 million $ 1.14 billion
Jan 13, 8 AM $ 0.0022
+0.21%
$ 2.2 million $ 1.14 billion
Jan 13, 7 AM $ 0.0022
-0.21%
$ 2.2 million $ 1.14 billion
Jan 13, 6 AM $ 0.0022
+0.23%
$ 2.2 million $ 1.14 billion
Jan 13, 5 AM $ 0.0022
+0.16%
$ 2.2 million $ 1.13 billion
Jan 13, 4 AM $ 0.0022
-0.25%
$ 2.2 million $ 1.12 billion