quq Historical Data

QUQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00231
+0.04%
$ 2.31 million $ 647.45 million
Jan 9, 2 AM $ 0.00231
-0.01%
$ 2.31 million $ 637.61 million
Jan 9, 1 AM $ 0.00231
+0.10%
$ 2.31 million $ 631.24 million
Jan 9, 12 AM $ 0.00231
-0.02%
$ 2.31 million $ 624.82 million
Jan 8, 11 PM $ 0.00231
-0.01%
$ 2.31 million $ 620.29 million
Jan 8, 10 PM $ 0.00231
-0.24%
$ 2.31 million $ 619.29 million
Jan 8, 9 PM $ 0.00231
+0.19%
$ 2.31 million $ 620.74 million
Jan 8, 8 PM $ 0.00231
-0.12%
$ 2.31 million $ 620.13 million
Jan 8, 7 PM $ 0.00231
-0.13%
$ 2.31 million $ 621.21 million
Jan 8, 6 PM $ 0.00231
+0.32%
$ 2.31 million $ 620.44 million
Jan 8, 5 PM $ 0.00231
-0.05%
$ 2.31 million $ 616.43 million
Jan 8, 4 PM $ 0.00231
+0.02%
$ 2.31 million $ 612.52 million
Jan 8, 3 PM $ 0.00231
+0.02%
$ 2.31 million $ 608.8 million
Jan 8, 2 PM $ 0.00231
-0.17%
$ 2.31 million $ 601.41 million
Jan 8, 1 PM $ 0.00231
+0.05%
$ 2.31 million $ 593.54 million
Jan 8, 12 PM $ 0.00231
-0.06%
$ 2.31 million $ 586.09 million
Jan 8, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 575.77 million
Jan 8, 10 AM $ 0.00231
+1.30%
$ 2.31 million $ 567.77 million
Jan 8, 9 AM $ 0.00228
-1.50%
$ 2.28 million $ 560.53 million
Jan 8, 8 AM $ 0.00231
+0.02%
$ 2.31 million $ 555.04 million
Jan 8, 7 AM $ 0.0023
-0.38%
$ 2.3 million $ 544.8 million
Jan 8, 6 AM $ 0.00231
+0.25%
$ 2.31 million $ 534.18 million
Jan 8, 5 AM $ 0.00231
-0.24%
$ 2.3 million $ 521.09 million
Jan 8, 4 AM $ 0.00231
+0.01%
$ 2.31 million $ 503.61 million
Jan 8, 3 AM $ 0.00231
+0.19%
$ 2.31 million $ 485.05 million
Jan 8, 2 AM $ 0.0023
-0.10%
$ 2.3 million $ 468.51 million
Jan 8, 1 AM $ 0.00231
+0.11%
$ 2.31 million $ 449.4 million
Jan 8, 12 AM $ 0.0023
-0.38%
$ 2.3 million $ 435.32 million
Jan 7, 11 PM $ 0.00231
+0.19%
$ 2.31 million $ 433.42 million
Jan 7, 10 PM $ 0.00231
+0.03%
$ 2.31 million $ 431.92 million
Jan 7, 9 PM $ 0.00231
+0.10%
$ 2.31 million $ 427.91 million
Jan 7, 8 PM $ 0.00231
+0.01%
$ 2.31 million $ 423.81 million
Jan 7, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 420.3 million
Jan 7, 6 PM $ 0.00231
+0.04%
$ 2.31 million $ 420.93 million
Jan 7, 5 PM $ 0.00231
-0.12%
$ 2.31 million $ 420.31 million
Jan 7, 4 PM $ 0.00231
+0.10%
$ 2.31 million $ 421.25 million
Jan 7, 3 PM $ 0.00231
-0.04%
$ 2.31 million $ 418.95 million
Jan 7, 2 PM $ 0.00231
-0.11%
$ 2.31 million $ 416.63 million
Jan 7, 1 PM $ 0.00231
+0.08%
$ 2.31 million $ 413.03 million
Jan 7, 12 PM $ 0.00231
+0.01%
$ 2.31 million $ 406.11 million
Jan 7, 11 AM $ 0.00231
-0.04%
$ 2.31 million $ 402.25 million
Jan 7, 10 AM $ 0.00231
+0.02%
$ 2.31 million $ 397.85 million
Jan 7, 9 AM $ 0.00231
+0.12%
$ 2.31 million $ 393.35 million
Jan 7, 8 AM $ 0.00231
+0.05%
$ 2.31 million $ 390.39 million
Jan 7, 7 AM $ 0.00231
-0.14%
$ 2.31 million $ 383.51 million
Jan 7, 6 AM $ 0.00231
+0.06%
$ 2.31 million $ 377.44 million
Jan 7, 5 AM $ 0.00231
+0.22%
$ 2.31 million $ 363.78 million
Jan 7, 4 AM $ 0.0023
-0.43%
$ 2.3 million $ 346.16 million
Jan 7, 3 AM $ 0.00231
+0.21%
$ 2.31 million $ 333.04 million
Jan 7, 2 AM $ 0.00231
-0.23%
$ 2.31 million $ 315.47 million