Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

quq Historical Data

QUQ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.00386
+0.00%
$3.86 million $109.24 million
Jul 14, 1 PM $0.00386
+0.00%
$3.86 million $109.7 million
Jul 14, 12 PM $0.00386
+0.00%
$3.86 million $108.74 million
Jul 14, 11 AM $0.00386
+0.00%
$3.86 million $105.96 million
Jul 14, 10 AM $0.00386
+0.00%
$3.86 million $101.07 million
Jul 14, 9 AM $0.00386
+0.00%
$3.86 million $101.5 million
Jul 14, 8 AM $0.00386
+0.00%
$3.86 million $96.09 million
Jul 14, 7 AM $0.00386
+0.00%
$3.86 million $90.41 million
Jul 14, 6 AM $0.00386
+0.00%
$3.86 million $82.32 million
Jul 14, 5 AM $0.00386
+0.00%
$3.86 million $76.82 million
Jul 14, 4 AM $0.00386
+0.00%
$3.86 million $66.93 million
Jul 14, 3 AM $0.00386
+0.00%
$3.86 million $59.25 million
Jul 14, 2 AM $0.00386
+0.00%
$3.86 million $53.89 million
Jul 14, 1 AM $0.00386
+0.00%
$3.86 million $50.27 million
Jul 14, 12 AM $0.00386
+0.00%
$3.86 million $47.12 million
Jul 13, 11 PM $0.00386
+0.00%
$3.86 million $43.21 million
Jul 13, 10 PM $0.00386
+0.00%
$3.86 million $42.18 million
Jul 13, 9 PM $0.00386
+0.00%
$3.86 million $41.74 million
Jul 13, 8 PM $0.00386
-0.01%
$3.86 million $41.52 million
Jul 13, 7 PM $0.00386
-8.74%
$3.86 million $40.37 million
Jul 13, 6 PM $0.00423
+0.00%
$4.23 million $39.05 million
Jul 13, 5 PM $0.00423
+0.00%
$4.23 million $37.76 million
Jul 13, 4 PM $0.00423
+0.00%
$4.23 million $34.58 million
Jul 13, 3 PM $0.00423
+0.00%
$4.23 million $29.6 million
Jul 13, 2 PM $0.00423
+0.00%
$4.23 million $22.64 million
Jul 13, 1 PM $0.00423
+0.00%
$4.23 million $15.42 million
Jul 13, 12 PM $0.00423
+0.00%
$4.23 million $9.47 million
Jul 13, 11 AM $0.00423
+0.00%
$4.23 million $6.64 million
Jul 13, 10 AM $0.00423
+0.05%
$4.23 million $4.06 million
Jul 13, 9 AM $0.00423
-0.08%
$4.23 million $43,548
Jul 13, 8 AM $0.00423
+0.05%
$4.23 million $45,352
Jul 13, 7 AM $0.00423
+0.05%
$4.23 million $45,486
Jul 13, 6 AM $0.00423
-0.02%
$4.23 million $45,736
Jul 13, 5 AM $0.00423
-0.14%
$4.23 million $46,395
Jul 13, 4 AM $0.00423
-5.43%
$4.23 million $44,151
Jul 13, 3 AM $0.00448
-0.11%
$4.48 million $43,220
Jul 13, 2 AM $0.00448
-0.32%
$4.48 million $41,916
Jul 13, 1 AM $0.00448
+0.08%
$4.48 million $41,554
Jul 13, 12 AM $0.00448
-0.14%
$4.48 million $42,528
Jul 12, 11 PM $0.00448
-0.05%
$4.48 million $43,725
Jul 12, 10 PM $0.00448
-0.01%
$4.48 million $42,233
Jul 12, 9 PM $0.00448
+0.10%
$4.48 million $42,301
Jul 12, 8 PM $0.00448
+0.01%
$4.48 million $42,198
Jul 12, 7 PM $0.00448
-0.23%
$4.48 million $42,282
Jul 12, 6 PM $0.00449
+6.40%
$4.49 million $42,876
Jul 12, 5 PM $0.00422
-0.02%
$4.22 million $42,491
Jul 12, 4 PM $0.00422
+0.02%
$4.22 million $43,365
Jul 12, 3 PM $0.00422
+0.03%
$4.22 million $43,945
Jul 12, 2 PM $0.00422
+0.02%
$4.22 million $43,632
Jul 12, 1 PM $0.00422
-0.07%
$4.22 million $44,108