quq Historical Data

QUQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00231
-0.23%
$ 2.31 million $ 315.47 million
Jan 7, 1 AM $ 0.00231
+0.11%
$ 2.31 million $ 301.92 million
Jan 7, 12 AM $ 0.00231
+0.07%
$ 2.31 million $ 292.12 million
Jan 6, 11 PM $ 0.00231
-0.07%
$ 2.31 million $ 286.25 million
Jan 6, 10 PM $ 0.00231
+0.04%
$ 2.31 million $ 285.65 million
Jan 6, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 284.25 million
Jan 6, 8 PM $ 0.00231
+0.13%
$ 2.31 million $ 283.12 million
Jan 6, 7 PM $ 0.00231
+0.13%
$ 2.31 million $ 281.04 million
Jan 6, 6 PM $ 0.0023
-0.55%
$ 2.3 million $ 278.21 million
Jan 6, 5 PM $ 0.00232
+0.39%
$ 2.32 million $ 277.26 million
Jan 6, 4 PM $ 0.00231
-0.10%
$ 2.31 million $ 269.65 million
Jan 6, 3 PM $ 0.00231
+0.02%
$ 2.31 million $ 266.62 million
Jan 6, 2 PM $ 0.00231
+0.14%
$ 2.31 million $ 260.67 million
Jan 6, 1 PM $ 0.00231
+0.04%
$ 2.31 million $ 253.47 million
Jan 6, 12 PM $ 0.00231
-0.08%
$ 2.31 million $ 247.91 million
Jan 6, 11 AM $ 0.00231
-0.19%
$ 2.31 million $ 239.35 million
Jan 6, 10 AM $ 0.00231
-0.03%
$ 2.31 million $ 227.41 million
Jan 6, 9 AM $ 0.00231
+0.08%
$ 2.31 million $ 217.66 million
Jan 6, 8 AM $ 0.00231
-0.19%
$ 2.31 million $ 210.42 million
Jan 6, 7 AM $ 0.00231
+0.29%
$ 2.31 million $ 203.99 million
Jan 6, 6 AM $ 0.00231
+0.03%
$ 2.31 million $ 205.24 million
Jan 6, 5 AM $ 0.00231
-0.30%
$ 2.31 million $ 207.44 million
Jan 6, 4 AM $ 0.00231
+0.10%
$ 2.31 million $ 203.07 million
Jan 6, 3 AM $ 0.00231
-0.05%
$ 2.31 million $ 192.13 million
Jan 6, 2 AM $ 0.00231
-0.07%
$ 2.31 million $ 175.3 million
Jan 6, 1 AM $ 0.00231
-0.10%
$ 2.31 million $ 161.5 million
Jan 6, 12 AM $ 0.00231
+0.05%
$ 2.31 million $ 153.38 million
Jan 5, 11 PM $ 0.00231
-0.08%
$ 2.31 million $ 150.07 million
Jan 5, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 148.17 million
Jan 5, 9 PM $ 0.00231
-0.07%
$ 2.31 million $ 144.52 million
Jan 5, 8 PM $ 0.00231
+0.05%
$ 2.31 million $ 140.79 million
Jan 5, 7 PM $ 0.00231
+0.16%
$ 2.31 million $ 136.07 million
Jan 5, 6 PM $ 0.00231
+0.14%
$ 2.31 million $ 134.02 million
Jan 5, 5 PM $ 0.00231
-0.05%
$ 2.31 million $ 131.79 million
Jan 5, 4 PM $ 0.00231
-0.16%
$ 2.31 million $ 128.61 million
Jan 5, 3 PM $ 0.00231
+0.07%
$ 2.31 million $ 122.17 million
Jan 5, 2 PM $ 0.00231
-0.04%
$ 2.31 million $ 111.71 million
Jan 5, 1 PM $ 0.00231
+0.04%
$ 2.31 million $ 100.79 million
Jan 5, 12 PM $ 0.00231
-0.08%
$ 2.31 million $ 89.11 million
Jan 5, 11 AM $ 0.00231
+0.02%
$ 2.31 million $ 80.77 million
Jan 5, 10 AM $ 0.00231
+0.32%
$ 2.31 million $ 72.15 million
Jan 5, 9 AM $ 0.00231
-0.20%
$ 2.31 million $ 839,707
Jan 5, 8 AM $ 0.00231
+0.06%
$ 2.31 million $ 4.38 million
Jan 5, 7 AM $ 0.00231
-0.06%
$ 2.31 million $ 2.59 million
Jan 5, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 7.41 million
Jan 5, 5 AM $ 0.00231
+0.08%
$ 2.31 million $ 10.27 million
Jan 5, 4 AM $ 0.00231
+0.05%
$ 2.31 million $ 11.86 million
Jan 5, 3 AM $ 0.00231
-0.18%
$ 2.31 million $ 3.55 million
Jan 5, 2 AM $ 0.00231
-0.01%
$ 2.31 million $ 3.02 million
Jan 5, 1 AM $ 0.00231
+0.12%
$ 2.31 million $ 5.06 million