Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

quq Historical Data

QUQ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.00422
-0.07%
$4.22 million $44,108
Jul 12, 12 PM $0.00422
+0.08%
$4.22 million $43,858
Jul 12, 11 AM $0.00422
+0.03%
$4.22 million $43,947
Jul 12, 10 AM $0.00422
-5.23%
$4.22 million $42,250
Jul 12, 9 AM $0.00445
+0.06%
$4.45 million $39,210
Jul 12, 8 AM $0.00445
-0.08%
$4.45 million $37,582
Jul 12, 7 AM $0.00445
+0.05%
$4.45 million $36,519
Jul 12, 6 AM $0.00445
+0.04%
$4.45 million $36,853
Jul 12, 5 AM $0.00445
+0.02%
$4.45 million $35,777
Jul 12, 4 AM $0.00445
+0.20%
$4.45 million $37,219
Jul 12, 3 AM $0.00445
+0.00%
$4.45 million $38,489
Jul 12, 2 AM $0.00445
+0.04%
$4.45 million $38,327
Jul 12, 1 AM $0.00444
-0.18%
$4.44 million $38,372
Jul 12, 12 AM $0.00444
-0.13%
$4.44 million $37,851
Jul 11, 11 PM $0.00445
-0.13%
$4.45 million $37,013
Jul 11, 10 PM $0.00445
+0.01%
$4.45 million $38,853
Jul 11, 9 PM $0.00445
-0.04%
$4.45 million $40,137
Jul 11, 8 PM $0.00445
-0.01%
$4.45 million $40,369
Jul 11, 7 PM $0.00445
+0.02%
$4.45 million $40,800
Jul 11, 6 PM $0.00445
-0.01%
$4.45 million $41,183
Jul 11, 5 PM $0.00445
-0.09%
$4.45 million $41,349
Jul 11, 4 PM $0.00444
-0.17%
$4.44 million $43,244
Jul 11, 3 PM $0.00445
-0.06%
$4.45 million $45,108
Jul 11, 2 PM $0.00445
-0.04%
$4.45 million $45,646
Jul 11, 1 PM $0.00445
+0.03%
$4.45 million $45,766
Jul 11, 12 PM $0.00445
+0.02%
$4.45 million $48,918
Jul 11, 11 AM $0.00445
-0.10%
$4.45 million $50,220
Jul 11, 10 AM $0.00445
+0.00%
$4.45 million $51,971
Jul 11, 9 AM $0.00446
+0.15%
$4.46 million $55,586
Jul 11, 8 AM $0.00445
-4.91%
$4.45 million $63,060
Jul 11, 7 AM $0.00468
+0.15%
$4.68 million $71,779
Jul 11, 6 AM $0.00467
-0.25%
$4.67 million $91,742
Jul 11, 5 AM $0.00468
+0.00%
$4.68 million $97,820
Jul 11, 4 AM $0.00467
-0.17%
$4.67 million $103,044
Jul 11, 3 AM $0.00468
+0.02%
$4.68 million $108,881
Jul 11, 2 AM $0.00468
+0.08%
$4.68 million $113,402
Jul 11, 1 AM $0.00468
-0.08%
$4.68 million $115,664
Jul 11, 12 AM $0.00468
-0.11%
$4.68 million $117,131
Jul 10, 11 PM $0.00469
+16.48%
$4.69 million $117,892
Jul 10, 10 PM $0.00402
-5.15%
$4.02 million $116,797
Jul 10, 9 PM $0.00424
+0.16%
$4.24 million $117,403
Jul 10, 8 PM $0.00424
-0.09%
$4.24 million $117,788
Jul 10, 7 PM $0.00424
+0.14%
$4.24 million $127,839
Jul 10, 6 PM $0.00424
+0.00%
$4.24 million $128,241
Jul 10, 5 PM $0.00424
-0.05%
$4.24 million $128,967
Jul 10, 4 PM $0.00424
+0.07%
$4.24 million $129,907
Jul 10, 3 PM $0.00424
+0.05%
$4.24 million $131,279
Jul 10, 2 PM $0.00424
-4.74%
$4.24 million $135,019
Jul 10, 1 PM $0.00446
+0.12%
$4.46 million $135,881
Jul 10, 12 PM $0.00446
+0.07%
$4.46 million $138,916