quq Historical Data

QUQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00231
+0.12%
$ 2.31 million $ 5.06 million
Jan 5, 12 AM $ 0.00231
-0.08%
$ 2.31 million $ 2.52 million
Jan 4, 11 PM $ 0.00231
+0.10%
$ 2.31 million $ 1.76 million
Jan 4, 10 PM $ 0.00231
-0.01%
$ 2.31 million $ 1.4 million
Jan 4, 9 PM $ 0.00231
+0.02%
$ 2.31 million $ 582,446
Jan 4, 8 PM $ 0.00231
-0.11%
$ 2.31 million $ 575,395
Jan 4, 7 PM $ 0.00231
-0.04%
$ 2.31 million $ 401,574
Jan 4, 6 PM $ 0.00231
+0.08%
$ 2.31 million $ 1.3 million
Jan 4, 5 PM $ 0.00231
+0.22%
$ 2.31 million $ 1.51 million
Jan 4, 4 PM $ 0.0023
-0.19%
$ 2.3 million $ 3.08 million
Jan 4, 3 PM $ 0.00231
+0.01%
$ 2.31 million $ 2.67 million
Jan 4, 2 PM $ 0.00231
+0.10%
$ 2.31 million $ 4.55 million
Jan 4, 1 PM $ 0.00231
-0.03%
$ 2.31 million $ 5.6 million
Jan 4, 12 PM $ 0.00231
-0.19%
$ 2.31 million $ 4.77 million
Jan 4, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 5.45 million
Jan 4, 10 AM $ 0.00231
-0.03%
$ 2.31 million $ 6.4 million
Jan 4, 9 AM $ 0.00231
+0.14%
$ 2.31 million $ 5.69 million
Jan 4, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 6.81 million
Jan 4, 7 AM $ 0.00231
+0.06%
$ 2.31 million $ 3.79 million
Jan 4, 6 AM $ 0.00231
-0.12%
$ 2.31 million $ 4.59 million
Jan 4, 5 AM $ 0.00231
+0.13%
$ -- $ 5.77 million
Jan 4, 4 AM $ 0.00231
-0.23%
$ -- $ 7.35 million
Jan 4, 3 AM $ 0.00231
+0.15%
$ -- $ 5.77 million
Jan 4, 2 AM $ 0.00231
-0.09%
$ -- $ 6.06 million
Jan 4, 1 AM $ 0.00231
+0.05%
$ -- $ 5.26 million
Jan 4, 12 AM $ 0.00231
-4.30%
$ -- $ 2.5 million
Jan 3, 11 PM $ 0.00241
-0.03%
$ 2.41 million $ 1.34 million
Jan 3, 10 PM $ 0.00241
+0.01%
$ 2.41 million $ 2.42 million
Jan 3, 9 PM $ 0.00241
-0.01%
$ 2.41 million $ 1.69 million
Jan 3, 8 PM $ 0.00241
+0.11%
$ 2.41 million $ 290,197
Jan 3, 7 PM $ 0.00241
-0.07%
$ 2.41 million $ 25,522
Jan 3, 6 PM $ 0.00241
+0.14%
$ 2.41 million $ 422,167
Jan 3, 5 PM $ 0.00241
-0.15%
$ 2.41 million $ 2.04 million
Jan 3, 4 PM $ 0.00241
+0.03%
$ 2.41 million $ 3.42 million
Jan 3, 3 PM $ 0.00241
+0.06%
$ 2.41 million $ 4.3 million
Jan 3, 2 PM $ 0.00241
+0.09%
$ 2.41 million $ 5.57 million
Jan 3, 1 PM $ 0.00241
-0.15%
$ 2.41 million $ 418.79 million
Jan 3, 12 PM $ 0.00241
+0.05%
$ 2.41 million $ 403.66 million
Jan 3, 11 AM $ 0.00241
-0.01%
$ 2.41 million $ 391.25 million
Jan 3, 10 AM $ 0.00241
+0.04%
$ 2.41 million $ 380.97 million
Jan 3, 9 AM $ 0.00241
-0.01%
$ 2.41 million $ 368.43 million
Jan 3, 8 AM $ 0.00241
-0.18%
$ 2.41 million $ 357.51 million
Jan 3, 7 AM $ 0.00241
+0.23%
$ 2.41 million $ 347.61 million
Jan 3, 6 AM $ 0.00241
-0.03%
$ 2.41 million $ 335.96 million
Jan 3, 5 AM $ 0.00241
+0.14%
$ 2.41 million $ 321.63 million
Jan 3, 4 AM $ 0.00241
-0.13%
$ 2.41 million $ 306.87 million
Jan 3, 3 AM $ 0.00241
-0.05%
$ 2.41 million $ 295.14 million
Jan 3, 2 AM $ 0.00241
+0.12%
$ 2.41 million $ 280.17 million
Jan 3, 1 AM $ 0.00241
+0.11%
$ 2.41 million $ 269.39 million
Jan 3, 12 AM $ 0.00241
-0.25%
$ 2.41 million $ 263.81 million