Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.00446
+0.07%
$4.46 million $138,916
Jul 10, 11 AM $0.00446
-0.12%
$4.46 million $139,762
Jul 10, 10 AM $0.00446
+0.00%
$4.46 million $150,350
Jul 10, 9 AM $0.00445
-0.16%
$4.45 million $161,356
Jul 10, 8 AM $0.00445
-0.08%
$4.45 million $194,713
Jul 10, 7 AM $0.00445
-0.20%
$4.45 million $200,577
Jul 10, 6 AM $0.00446
-0.06%
$4.46 million $198,013
Jul 10, 5 AM $0.00446
+0.04%
$4.46 million $202,920
Jul 10, 4 AM $0.00446
-0.09%
$4.46 million $198,642
Jul 10, 3 AM $0.00446
-0.08%
$4.46 million $194,648
Jul 10, 2 AM $0.00446
-5.03%
$4.46 million $192,331
Jul 10, 1 AM $0.0047
-0.03%
$4.7 million $192,750
Jul 10, 12 AM $0.0047
-0.01%
$4.7 million $190,202
Jul 9, 11 PM $0.0047
-2.00%
$4.7 million $191,327
Jul 9, 10 PM $0.0048
+0.05%
$4.8 million $192,866
Jul 9, 9 PM $0.0048
+0.02%
$4.8 million $191,446
Jul 9, 8 PM $0.0048
-0.02%
$4.8 million $191,469
Jul 9, 7 PM $0.0048
+2.10%
$4.8 million $187,712
Jul 9, 6 PM $0.0047
-0.02%
$4.7 million $180,858
Jul 9, 5 PM $0.0047
+4.89%
$4.7 million $179,109
Jul 9, 4 PM $0.00447
+5.54%
$4.47 million $179,212
Jul 9, 3 PM $0.00424
+0.10%
$4.24 million $183,485
Jul 9, 2 PM $0.00424
+0.03%
$4.24 million $188,032
Jul 9, 1 PM $0.00424
-0.11%
$4.24 million $181,529
Jul 9, 12 PM $0.00424
-5.28%
$4.24 million $178,789
Jul 9, 11 AM $0.00447
-0.15%
$4.47 million $176,175
Jul 9, 10 AM $0.00448
-0.01%
$4.48 million $168,234
Jul 9, 9 AM $0.00448
+0.07%
$4.48 million $155,551
Jul 9, 8 AM $0.00448
+0.12%
$4.48 million $131,989
Jul 9, 7 AM $0.00447
-0.05%
$4.47 million $121,423
Jul 9, 6 AM $0.00447
-0.20%
$4.47 million $107,931
Jul 9, 5 AM $0.00448
+0.03%
$4.48 million $102,003
Jul 9, 4 AM $0.00448
-0.02%
$4.48 million $101,422
Jul 9, 3 AM $0.00448
-0.13%
$4.48 million $99,511
Jul 9, 2 AM $0.00448
+0.04%
$4.48 million $99,321
Jul 9, 1 AM $0.00448
+0.14%
$4.48 million $98,326
Jul 9, 12 AM $0.00447
-0.09%
$4.47 million $102,353
Jul 8, 11 PM $0.00448
+7.19%
$4.48 million $107,842
Jul 8, 10 PM $0.00418
+0.12%
$4.18 million $109,643
Jul 8, 9 PM $0.00418
-0.07%
$4.18 million $114,942
Jul 8, 8 PM $0.00418
+0.20%
$4.18 million $118,191
Jul 8, 7 PM $0.00418
-0.07%
$4.18 million $120,376
Jul 8, 6 PM $0.00418
+0.07%
$4.18 million $122,591
Jul 8, 5 PM $0.00417
+7.57%
$4.17 million $125,467
Jul 8, 4 PM $0.00388
+0.14%
$3.88 million $124,332
Jul 8, 3 PM $0.00388
+0.06%
$3.88 million $123,066
Jul 8, 2 PM $0.00388
+0.01%
$3.88 million $120,827
Jul 8, 1 PM $0.00388
+0.03%
$3.88 million $123,180
Jul 8, 12 PM $0.00388
+0.06%
$3.88 million $129,599
Jul 8, 11 AM $0.00388
+0.20%
$3.88 million $131,053