Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

quq Historical Data

QUQ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.00388
+0.20%
$3.88 million $131,053
Jul 8, 10 AM $0.00388
+0.01%
$3.88 million $129,443
Jul 8, 9 AM $0.00388
+0.03%
$3.88 million $130,190
Jul 8, 8 AM $0.00388
-0.05%
$3.88 million $130,656
Jul 8, 7 AM $0.00388
-0.02%
$3.88 million $125,763
Jul 8, 6 AM $0.00388
-0.08%
$3.88 million $126,329
Jul 8, 5 AM $0.00388
+0.01%
$3.88 million $123,135
Jul 8, 4 AM $0.00388
-0.06%
$3.88 million $122,906
Jul 8, 3 AM $0.00388
+0.08%
$3.88 million $122,847
Jul 8, 2 AM $0.00388
-0.21%
$3.88 million $124,911
Jul 8, 1 AM $0.00388
+0.03%
$3.88 million $124,670
Jul 8, 12 AM $0.00388
+0.02%
$3.88 million $122,464
Jul 7, 11 PM $0.00388
+7.50%
$3.88 million $117,242
Jul 7, 10 PM $0.00361
-0.06%
$3.61 million $114,041
Jul 7, 9 PM $0.00361
+0.12%
$3.61 million $112,756
Jul 7, 8 PM $0.0036
-0.11%
$3.6 million $114,924
Jul 7, 7 PM $0.00361
-0.03%
$3.61 million $117,760
Jul 7, 6 PM $0.00361
-0.04%
$3.61 million $123,776
Jul 7, 5 PM $0.00361
-0.06%
$3.61 million $132,241
Jul 7, 4 PM $0.00361
-0.01%
$3.61 million $143,734
Jul 7, 3 PM $0.00361
-0.01%
$3.61 million $169,517
Jul 7, 2 PM $0.00361
+0.19%
$3.61 million $201,624
Jul 7, 1 PM $0.00361
-0.01%
$3.61 million $221,847
Jul 7, 12 PM $0.00361
-0.01%
$3.61 million $235,724
Jul 7, 11 AM $0.00361
-0.08%
$3.61 million $242,602
Jul 7, 10 AM $0.00361
+0.02%
$3.61 million $242,125
Jul 7, 9 AM $0.00361
-0.11%
$3.61 million $241,474
Jul 7, 8 AM $0.00361
+0.03%
$3.61 million $258,114
Jul 7, 7 AM $0.00361
+0.18%
$3.61 million $258,077
Jul 7, 6 AM $0.00361
-0.03%
$3.61 million $255,993
Jul 7, 5 AM $0.00361
+0.07%
$3.61 million $257,672
Jul 7, 4 AM $0.00361
-0.06%
$3.61 million $254,890
Jul 7, 3 AM $0.00361
-0.13%
$3.61 million $257,073
Jul 7, 2 AM $0.00361
+0.08%
$3.61 million $258,716
Jul 7, 1 AM $0.00361
-0.03%
$3.61 million $271,007
Jul 7, 12 AM $0.00361
+0.07%
$3.61 million $277,727
Jul 6, 11 PM $0.00361
-1.43%
$3.61 million $280,915
Jul 6, 10 PM $0.00366
+0.02%
$3.66 million $292,847
Jul 6, 9 PM $0.00366
+0.04%
$3.66 million $298,677
Jul 6, 8 PM $0.00366
-0.12%
$3.66 million $302,639
Jul 6, 7 PM $0.00366
+21.35%
$3.66 million $306,460
Jul 6, 6 PM $0.00302
-0.08%
$3.02 million $310,281
Jul 6, 5 PM $0.00302
+0.06%
$3.02 million $320,380
Jul 6, 4 PM $0.00302
+0.06%
$3.02 million $311,294
Jul 6, 3 PM $0.00302
-0.18%
$3.02 million $291,414
Jul 6, 2 PM $0.00302
-0.05%
$3.02 million $259,408
Jul 6, 1 PM $0.00302
-0.12%
$3.02 million $245,219
Jul 6, 12 PM $0.00303
+0.05%
$3.03 million $239,470
Jul 6, 11 AM $0.00302
+0.00%
$3.02 million $253,056
Jul 6, 10 AM $0.00302
-0.05%
$3.02 million $259,487