quq Historical Data

QUQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00241
+0.11%
$ 2.41 million $ 269.39 million
Jan 3, 12 AM $ 0.00241
-0.25%
$ 2.41 million $ 263.81 million
Jan 2, 11 PM $ 0.00242
+0.24%
$ 2.42 million $ 260.77 million
Jan 2, 10 PM $ 0.00241
-0.02%
$ 2.41 million $ 256.18 million
Jan 2, 9 PM $ 0.00241
+0.01%
$ 2.41 million $ 253.01 million
Jan 2, 8 PM $ 0.00241
-0.22%
$ 2.41 million $ 252.16 million
Jan 2, 7 PM $ 0.00241
+0.10%
$ 2.41 million $ 252.33 million
Jan 2, 6 PM $ 0.00241
+0.02%
$ 2.41 million $ 251.69 million
Jan 2, 5 PM $ 0.00241
-0.01%
$ 2.41 million $ 249.59 million
Jan 2, 4 PM $ 0.00241
+0.07%
$ 2.41 million $ 246.77 million
Jan 2, 3 PM $ 0.00241
+0.14%
$ 2.41 million $ 242.2 million
Jan 2, 2 PM $ 0.00241
-0.14%
$ 2.4 million $ 236.32 million
Jan 2, 1 PM $ 0.00241
-0.01%
$ 2.41 million $ 308.8 million
Jan 2, 12 PM $ 0.00241
-0.02%
$ 2.41 million $ 309.18 million
Jan 2, 11 AM $ 0.00241
+0.07%
$ 2.41 million $ 308.28 million
Jan 2, 10 AM $ 0.00241
+0.11%
$ 2.41 million $ 307.01 million
Jan 2, 9 AM $ 0.00241
-0.02%
$ 2.41 million $ 306.7 million
Jan 2, 8 AM $ 0.00241
+0.10%
$ 2.41 million $ 306.18 million
Jan 2, 7 AM $ 0.00241
-0.11%
$ 2.41 million $ 303.79 million
Jan 2, 6 AM $ 0.00241
-0.03%
$ 2.41 million $ 300.4 million
Jan 2, 5 AM $ 0.00241
-0.01%
$ 2.41 million $ 296.99 million
Jan 2, 4 AM $ 0.00241
-0.05%
$ 2.41 million $ 298.37 million
Jan 2, 3 AM $ 0.00241
+0.17%
$ 2.41 million $ 296.21 million
Jan 2, 2 AM $ 0.00241
-0.02%
$ 2.41 million $ 286.52 million
Jan 2, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 278.56 million
Jan 2, 12 AM $ 0.00241
-0.02%
$ 2.41 million $ 276.53 million
Jan 1, 11 PM $ 0.00241
-0.03%
$ 2.41 million $ 273.98 million
Jan 1, 10 PM $ 0.00241
-0.05%
$ 2.41 million $ 273.23 million
Jan 1, 9 PM $ 0.00241
+0.04%
$ 2.41 million $ 269.44 million
Jan 1, 8 PM $ 0.00241
-0.05%
$ 2.41 million $ 264.31 million
Jan 1, 7 PM $ 0.00241
-0.03%
$ 2.41 million $ 260.93 million
Jan 1, 6 PM $ 0.00241
+0.06%
$ 2.41 million $ 260.29 million
Jan 1, 5 PM $ 0.00241
+0.07%
$ 2.41 million $ 256.91 million
Jan 1, 4 PM $ 0.00241
-0.08%
$ 2.41 million $ 249.86 million
Jan 1, 3 PM $ 0.00241
+0.06%
$ 2.41 million $ 246.11 million
Jan 1, 2 PM $ 0.00241
-0.04%
$ 2.41 million $ 243.09 million
Jan 1, 1 PM $ 0.00241
+0.01%
$ 2.41 million $ 240.01 million
Jan 1, 12 PM $ 0.00241
+0.02%
$ 2.41 million $ 236.45 million
Jan 1, 11 AM $ 0.00241
+0.02%
$ 2.41 million $ 234.35 million
Jan 1, 10 AM $ 0.00241
-0.05%
$ 2.41 million $ 231.14 million
Jan 1, 9 AM $ 0.00241
-0.09%
$ 2.41 million $ 227.65 million
Jan 1, 8 AM $ 0.00241
+0.01%
$ 2.41 million $ 224.99 million
Jan 1, 7 AM $ 0.00241
+0.01%
$ 2.41 million $ 223.61 million
Jan 1, 6 AM $ 0.00241
+0.01%
$ 2.41 million $ 221.13 million
Jan 1, 5 AM $ 0.00241
-0.01%
$ 2.41 million $ 219.21 million
Jan 1, 4 AM $ 0.00241
+0.03%
$ 2.41 million $ 212.6 million
Jan 1, 3 AM $ 0.00241
+0.03%
$ 2.41 million $ 209.3 million
Jan 1, 2 AM $ 0.00241
-0.05%
$ 2.41 million $ 212.04 million
Jan 1, 1 AM $ 0.00241
+0.10%
$ 2.41 million $ 217.18 million
Jan 1, 12 AM $ 0.00241
-0.02%
$ 2.41 million $ 217.19 million