Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

quq Historical Data

QUQ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.00302
-0.05%
$3.02 million $259,487
Jul 6, 9 AM $0.00302
+5.42%
$3.02 million $257,313
Jul 6, 8 AM $0.00286
+0.11%
$2.86 million $236,409
Jul 6, 7 AM $0.00286
-0.02%
$2.86 million $234,153
Jul 6, 6 AM $0.00286
-0.03%
$2.86 million $233,585
Jul 6, 5 AM $0.00286
-0.07%
$2.86 million $230,964
Jul 6, 4 AM $0.00286
+0.07%
$2.86 million $232,105
Jul 6, 3 AM $0.00286
-0.03%
$2.86 million $228,831
Jul 6, 2 AM $0.00286
-0.05%
$2.86 million $222,118
Jul 6, 1 AM $0.00286
+0.00%
$2.86 million $206,185
Jul 6, 12 AM $0.00286
+0.06%
$2.86 million $195,969
Jul 5, 11 PM $0.00286
-0.10%
$2.86 million $188,948
Jul 5, 10 PM $0.00286
+0.08%
$2.86 million $176,476
Jul 5, 9 PM $0.00286
+0.06%
$2.86 million $168,390
Jul 5, 8 PM $0.00286
-0.09%
$2.86 million $158,025
Jul 5, 7 PM $0.00286
-0.07%
$2.86 million $148,909
Jul 5, 6 PM $0.00286
-0.06%
$2.86 million $135,412
Jul 5, 5 PM $0.00287
+0.01%
$2.87 million $115,830
Jul 5, 4 PM $0.00287
+0.13%
$2.87 million $107,844
Jul 5, 3 PM $0.00286
+0.12%
$2.86 million $101,049
Jul 5, 2 PM $0.00286
-4.09%
$2.86 million $104,847
Jul 5, 1 PM $0.00298
+0.03%
$2.98 million $100,405
Jul 5, 12 PM $0.00298
-0.03%
$2.98 million $87,545
Jul 5, 11 AM $0.00298
+0.15%
$2.98 million $71,837
Jul 5, 10 AM $0.00298
+0.02%
$2.98 million $68,976
Jul 5, 9 AM $0.00298
-0.02%
$2.98 million $70,319
Jul 5, 8 AM $0.00298
-0.07%
$2.98 million $72,940
Jul 5, 7 AM $0.00298
-0.21%
$2.98 million $72,714
Jul 5, 6 AM $0.00298
+0.05%
$2.98 million $72,110
Jul 5, 5 AM $0.00298
+0.11%
$2.98 million $72,197
Jul 5, 4 AM $0.00298
-0.30%
$2.98 million $72,260
Jul 5, 3 AM $0.00298
+0.06%
$2.98 million $73,478
Jul 5, 2 AM $0.00298
+0.00%
$2.98 million $81,122
Jul 5, 12 AM $0.00298
+0.12%
$2.98 million $81,144
Jul 4, 11 PM $0.00298
-0.20%
$2.98 million $94,408
Jul 4, 10 PM $0.00298
+0.12%
$2.98 million $94,593
Jul 4, 9 PM $0.00298
-0.08%
$2.98 million $101,731
Jul 4, 8 PM $0.00298
-0.05%
$2.98 million $110,154
Jul 4, 7 PM $0.00298
-0.01%
$2.98 million $116,119
Jul 4, 6 PM $0.00298
+0.06%
$2.98 million $123,059
Jul 4, 5 PM $0.00298
+0.03%
$2.98 million $125,791
Jul 4, 4 PM $0.00298
-0.01%
$2.98 million $130,654
Jul 4, 3 PM $0.00298
-0.08%
$2.98 million $126,133
Jul 4, 2 PM $0.00298
-0.03%
$2.98 million $122,782
Jul 4, 1 PM $0.00298
-0.05%
$2.98 million $126,834
Jul 4, 12 PM $0.00298
+0.12%
$2.98 million $136,537
Jul 4, 11 AM $0.00298
-0.02%
$2.98 million $135,181
Jul 4, 10 AM $0.00298
+0.07%
$2.98 million $131,276
Jul 4, 9 AM $0.00298
+0.19%
$2.98 million $134,842
Jul 4, 8 AM $0.00298
+0.02%
$2.98 million $134,577