quq Historical Data

QUQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00241
-0.02%
$ 2.41 million $ 217.19 million
Dec 31, 11 PM $ 0.00241
-0.04%
$ 2.41 million $ 219.47 million
Dec 31, 10 PM $ 0.00241
-0.01%
$ 2.41 million $ 217.94 million
Dec 31, 9 PM $ 0.00241
+0.20%
$ 2.41 million $ 217.48 million
Dec 31, 8 PM $ 0.0024
-0.22%
$ 2.4 million $ 217.06 million
Dec 31, 7 PM $ 0.00241
-0.02%
$ 2.41 million $ 217.4 million
Dec 31, 6 PM $ 0.00241
+0.03%
$ 2.41 million $ 217.13 million
Dec 31, 5 PM $ 0.00241
-0.08%
$ 2.41 million $ 213.57 million
Dec 31, 4 PM $ 0.00241
+0.03%
$ 2.41 million $ 210.81 million
Dec 31, 3 PM $ 0.00241
-0.10%
$ 2.41 million $ 208.38 million
Dec 31, 2 PM $ 0.00241
+0.23%
$ 2.41 million $ 206.36 million
Dec 31, 1 PM $ 0.00241
-0.15%
$ 2.41 million $ 208.32 million
Dec 31, 12 PM $ 0.00241
+0.12%
$ 2.41 million $ 209.51 million
Dec 31, 11 AM $ 0.00241
+0.05%
$ 2.41 million $ 209.82 million
Dec 31, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 211.14 million
Dec 31, 9 AM $ 0.00241
-0.22%
$ 2.41 million $ 211.68 million
Dec 31, 8 AM $ 0.00241
+0.07%
$ 2.41 million $ 443.73 million
Dec 31, 7 AM $ 0.00241
+0.13%
$ 2.41 million $ 445.46 million
Dec 31, 6 AM $ 0.00241
+0.22%
$ 2.41 million $ 447.17 million
Dec 31, 5 AM $ 0.0024
-0.17%
$ 2.4 million $ 447.2 million
Dec 31, 4 AM $ 0.00241
-0.14%
$ 2.41 million $ 448.27 million
Dec 31, 3 AM $ 0.00241
+0.21%
$ 2.41 million $ 448.14 million
Dec 31, 2 AM $ 0.00241
-0.15%
$ 2.41 million $ 448.22 million
Dec 31, 1 AM $ 0.00241
+0.20%
$ 2.41 million $ 447.7 million
Dec 31, 12 AM $ 0.00241
-0.20%
$ 2.41 million $ 448.52 million
Dec 30, 11 PM $ 0.00241
-0.09%
$ 2.41 million $ 450.8 million
Dec 30, 10 PM $ 0.00241
+0.17%
$ 2.41 million $ 449.21 million
Dec 30, 9 PM $ 0.00241
+0.10%
$ 2.41 million $ 444.15 million
Dec 30, 8 PM $ 0.00241
-0.14%
$ 2.41 million $ 442.43 million
Dec 30, 7 PM $ 0.00241
-0.12%
$ 2.41 million $ 444.96 million
Dec 30, 6 PM $ 0.00241
+0.01%
$ 2.41 million $ 446.63 million
Dec 30, 5 PM $ 0.00241
+0.02%
$ 2.41 million $ 445.18 million
Dec 30, 4 PM $ 0.00241
-0.09%
$ 2.41 million $ 444.27 million
Dec 30, 3 PM $ 0.00241
+0.32%
$ 2.41 million $ 443.53 million
Dec 30, 2 PM $ 0.00241
+0.03%
$ 2.41 million $ 441.4 million
Dec 30, 1 PM $ 0.00241
+0.06%
$ 2.41 million $ 439.53 million
Dec 30, 12 PM $ 0.0024
-0.01%
$ 2.4 million $ 441.43 million
Dec 30, 11 AM $ 0.0024
-0.17%
$ 2.4 million $ 440.58 million
Dec 30, 10 AM $ 0.00241
+0.07%
$ 2.41 million $ 439.27 million
Dec 30, 9 AM $ 0.00241
-0.02%
$ 2.41 million $ 439.62 million
Dec 30, 8 AM $ 0.00241
+0.10%
$ 2.41 million $ 443.37 million
Dec 30, 7 AM $ 0.00241
-0.21%
$ 2.41 million $ 442.2 million
Dec 30, 6 AM $ 0.00241
-0.04%
$ 2.41 million $ 440.35 million
Dec 30, 5 AM $ 0.00241
+0.06%
$ 2.41 million $ 438.91 million
Dec 30, 4 AM $ 0.00241
+0.06%
$ 2.41 million $ 438.75 million
Dec 30, 3 AM $ 0.00241
+0.07%
$ 2.41 million $ 439.4 million
Dec 30, 2 AM $ 0.00241
+0.07%
$ 2.41 million $ 437.88 million
Dec 30, 1 AM $ 0.0024
+0.05%
$ 2.4 million $ 439.94 million
Dec 30, 12 AM $ 0.0024
-0.08%
$ 2.4 million $ 441.67 million
Dec 29, 11 PM $ 0.00241
-0.10%
$ 2.41 million $ 438.46 million