Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

quq Historical Data

QUQ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.00298
+0.02%
$2.98 million $134,577
Jul 4, 7 AM $0.00298
-0.03%
$2.98 million $137,294
Jul 4, 6 AM $0.00298
+0.01%
$2.98 million $143,412
Jul 4, 5 AM $0.00298
+0.00%
$2.98 million $144,499
Jul 4, 4 AM $0.00298
+0.11%
$2.98 million $151,168
Jul 4, 3 AM $0.00298
+0.03%
$2.98 million $151,706
Jul 4, 2 AM $0.00298
-0.01%
$2.98 million $152,870
Jul 4, 1 AM $0.00298
+0.03%
$2.98 million $152,997
Jul 4, 12 AM $0.00298
+0.05%
$2.98 million $152,199
Jul 3, 11 PM $0.00298
+0.03%
$2.98 million $144,315
Jul 3, 10 PM $0.00298
-0.11%
$2.98 million $145,174
Jul 3, 9 PM $0.00298
-0.01%
$2.98 million $148,962
Jul 3, 8 PM $0.00298
+0.00%
$2.98 million $146,736
Jul 3, 7 PM $0.00298
+0.05%
$2.98 million $143,777
Jul 3, 6 PM $0.00298
+0.07%
$2.98 million $142,066
Jul 3, 5 PM $0.00298
-0.04%
$2.98 million $143,349
Jul 3, 4 PM $0.00298
-0.02%
$2.98 million $143,638
Jul 3, 3 PM $0.00298
-0.01%
$2.98 million $149,296
Jul 3, 2 PM $0.00298
+0.01%
$2.98 million $148,950
Jul 3, 1 PM $0.00298
+0.08%
$2.98 million $147,386
Jul 3, 12 PM $0.00298
-0.04%
$2.98 million $130,712
Jul 3, 11 AM $0.00298
+0.00%
$2.98 million $130,640
Jul 3, 10 AM $0.00298
-0.02%
$2.98 million $130,433
Jul 3, 9 AM $0.00298
+0.09%
$2.98 million $127,195
Jul 3, 8 AM $0.00298
-0.34%
$2.98 million $129,799
Jul 3, 7 AM $0.00299
+0.22%
$2.99 million $135,022
Jul 3, 6 AM $0.00298
+0.03%
$2.98 million $143,634
Jul 3, 5 AM $0.00298
-0.13%
$2.98 million $151,524
Jul 3, 4 AM $0.00298
+0.14%
$2.98 million $164,410
Jul 3, 3 AM $0.00298
+0.13%
$2.98 million $174,376
Jul 3, 2 AM $0.00298
+0.01%
$2.98 million $181,294
Jul 3, 1 AM $0.00298
+0.03%
$2.98 million $192,871
Jul 3, 12 AM $0.00298
-0.02%
$2.98 million $201,682
Jul 2, 11 PM $0.00298
+0.07%
$2.98 million $202,030
Jul 2, 10 PM $0.00298
+0.02%
$2.98 million $201,359
Jul 2, 9 PM $0.00298
-0.05%
$2.98 million $195,492
Jul 2, 8 PM $0.00298
-0.02%
$2.98 million $297,108
Jul 2, 7 PM $0.00298
-0.04%
$2.98 million $294,219
Jul 2, 6 PM $0.00298
+0.08%
$2.98 million $291,734
Jul 2, 5 PM $0.00298
-0.07%
$2.98 million $291,243
Jul 2, 4 PM $0.00298
-0.02%
$2.98 million $289,834
Jul 2, 3 PM $0.00298
-1.72%
$2.98 million $288,694
Jul 2, 2 PM $0.00303
-3.42%
$3.03 million $299,256
Jul 2, 1 PM $0.00314
+0.23%
$3.14 million $316,338
Jul 2, 12 PM $0.00313
-0.30%
$3.13 million $301,699
Jul 2, 11 AM $0.00314
+0.12%
$3.14 million $280,260
Jul 2, 10 AM $0.00314
-0.01%
$3.14 million $267,187
Jul 2, 9 AM $0.00314
-0.07%
$3.14 million $249,464
Jul 2, 8 AM $0.00314
-0.05%
$3.14 million $244,802
Jul 2, 7 AM $0.00314
-0.01%
$3.14 million $240,094