Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.00314
-0.01%
$3.14 million $240,094
Jul 2, 6 AM $0.00314
+0.08%
$3.14 million $237,714
Jul 2, 5 AM $0.00314
-0.02%
$3.14 million $234,604
Jul 2, 4 AM $0.00314
+0.05%
$3.14 million $233,384
Jul 2, 3 AM $0.00314
+0.08%
$3.14 million $234,485
Jul 2, 2 AM $0.00314
+0.01%
$3.14 million $245,645
Jul 2, 1 AM $0.00314
+0.01%
$3.14 million $251,571
Jul 2, 12 AM $0.00314
-0.04%
$3.14 million $267,270
Jul 1, 11 PM $0.00314
+0.06%
$3.14 million $270,350
Jul 1, 10 PM $0.00313
-0.59%
$3.13 million $274,701
Jul 1, 9 PM $0.00314
+0.12%
$3.14 million $279,757
Jul 1, 8 PM $0.00314
+0.01%
$3.14 million $282,868
Jul 1, 7 PM $0.00314
-0.04%
$3.14 million $303,520
Jul 1, 6 PM $0.00314
+0.11%
$3.14 million $335,033
Jul 1, 5 PM $0.00314
+0.02%
$3.14 million $360,306
Jul 1, 4 PM $0.00314
+0.00%
$3.14 million $447,753
Jul 1, 3 PM $0.00314
-0.02%
$3.14 million $612,721
Jul 1, 2 PM $0.00314
+0.08%
$3.14 million $677,047
Jul 1, 1 PM $0.00314
-0.09%
$3.14 million $732,765
Jul 1, 12 PM $0.00314
-0.16%
$3.14 million $799,890
Jul 1, 11 AM $0.00314
+0.01%
$3.14 million $849,122
Jul 1, 10 AM $0.00314
+0.27%
$3.14 million $868,551
Jul 1, 9 AM $0.00314
+0.22%
$3.14 million $874,995
Jul 1, 8 AM $0.00314
-0.13%
$3.14 million $926,543
Jul 1, 7 AM $0.00314
+0.03%
$3.14 million $983,210
Jul 1, 6 AM $0.00314
-0.01%
$3.14 million $987,704
Jul 1, 5 AM $0.00313
-0.26%
$3.13 million $1 million
Jul 1, 4 AM $0.00314
+0.47%
$3.14 million $1 million
Jul 1, 3 AM $0.00314
-0.04%
$3.14 million $998,437
Jul 1, 2 AM $0.00314
-0.02%
$3.14 million $992,961
Jul 1, 1 AM $0.00314
+0.20%
$3.14 million $984,525
Jul 1, 12 AM $0.00313
-0.13%
$3.13 million $976,252
Jun 30, 11 PM $0.00314
+0.02%
$3.14 million $996,245
Jun 30, 10 PM $0.00314
-0.09%
$3.14 million $1 million
Jun 30, 9 PM $0.00314
+1.32%
$3.14 million $1.01 million
Jun 30, 8 PM $0.0031
+0.11%
$3.1 million $1.01 million
Jun 30, 7 PM $0.00309
+0.07%
$3.09 million $1 million
Jun 30, 6 PM $0.00308
-0.28%
$3.08 million $977,266
Jun 30, 5 PM $0.00309
-1.59%
$3.09 million $963,541
Jun 30, 4 PM $0.00314
+0.23%
$3.14 million $904,491
Jun 30, 3 PM $0.00313
-0.33%
$3.13 million $765,914
Jun 30, 2 PM $0.00314
+0.27%
$3.14 million $745,779
Jun 30, 1 PM $0.00314
+0.06%
$3.14 million $706,376
Jun 30, 12 PM $0.00314
-0.11%
$3.14 million $659,942
Jun 30, 11 AM $0.00314
-4.38%
$3.14 million $620,742
Jun 30, 10 AM $0.00328
+0.55%
$3.28 million $604,513
Jun 30, 9 AM $0.00324
-1.18%
$3.24 million $597,840
Jun 30, 8 AM $0.00328
+0.19%
$3.28 million $553,221
Jun 30, 7 AM $0.00328
-0.13%
$3.28 million $504,199
Jun 30, 6 AM $0.00328
+0.02%
$3.28 million $507,393