quq Historical Data

QUQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0024
-0.51%
$ 2.4 million $ 405.52 million
Dec 27, 9 PM $ 0.00242
+0.30%
$ 2.42 million $ 407.12 million
Dec 27, 8 PM $ 0.00241
-0.12%
$ 2.41 million $ 404.01 million
Dec 27, 7 PM $ 0.00241
+0.08%
$ 2.41 million $ 403.32 million
Dec 27, 6 PM $ 0.00241
+0.06%
$ 2.41 million $ 403.24 million
Dec 27, 5 PM $ 0.00241
+0.19%
$ 2.41 million $ 403.05 million
Dec 27, 4 PM $ 0.0024
+0.26%
$ 2.4 million $ 400.83 million
Dec 27, 3 PM $ 0.0024
-0.53%
$ 2.4 million $ 399.99 million
Dec 27, 2 PM $ 0.00241
+0.34%
$ 2.41 million $ 401.63 million
Dec 27, 1 PM $ 0.0024
-0.17%
$ 2.4 million $ 405.17 million
Dec 27, 12 PM $ 0.00241
+0.56%
$ 2.41 million $ 406.44 million
Dec 27, 11 AM $ 0.00239
-0.66%
$ 2.39 million $ 404.51 million
Dec 27, 10 AM $ 0.00241
-0.07%
$ 2.41 million $ 406.96 million
Dec 27, 9 AM $ 0.00241
+0.61%
$ 2.41 million $ 408.48 million
Dec 27, 8 AM $ 0.0024
-0.28%
$ 2.4 million $ 409.17 million
Dec 27, 7 AM $ 0.0024
+0.08%
$ 2.4 million $ 414.73 million
Dec 27, 6 AM $ 0.0024
-0.19%
$ 2.4 million $ 411.28 million
Dec 27, 5 AM $ 0.00241
+0.11%
$ 2.41 million $ 411.32 million
Dec 27, 4 AM $ 0.0024
+0.10%
$ 2.4 million $ 413.12 million
Dec 27, 3 AM $ 0.0024
-0.43%
$ 2.4 million $ 407.63 million
Dec 27, 2 AM $ 0.00241
+0.16%
$ 2.41 million $ 404.65 million
Dec 27, 1 AM $ 0.00241
+0.06%
$ 2.41 million $ 398.34 million
Dec 27, 12 AM $ 0.00241
+0.04%
$ 2.41 million $ 395.44 million
Dec 26, 11 PM $ 0.00241
+0.04%
$ 2.41 million $ 394.31 million
Dec 26, 10 PM $ 0.00241
-0.21%
$ 2.41 million $ 395.05 million
Dec 26, 9 PM $ 0.00241
+0.02%
$ 2.41 million $ 394.56 million
Dec 26, 8 PM $ 0.00241
-0.01%
$ 2.41 million $ 394.31 million
Dec 26, 7 PM $ 0.00241
+0.03%
$ 2.41 million $ 394.22 million
Dec 26, 6 PM $ 0.00241
+0.18%
$ 2.41 million $ 393.4 million
Dec 26, 5 PM $ 0.00241
-0.11%
$ 2.41 million $ 393.13 million
Dec 26, 4 PM $ 0.00241
-0.19%
$ 2.41 million $ 393.52 million
Dec 26, 3 PM $ 0.00241
+0.02%
$ 2.41 million $ 393.96 million
Dec 26, 2 PM $ 0.00241
+0.05%
$ 2.41 million $ 393.59 million
Dec 26, 1 PM $ 0.00241
+0.16%
$ 2.41 million $ 391.88 million
Dec 26, 12 PM $ 0.00241
+0.17%
$ 2.41 million $ 389.8 million
Dec 26, 11 AM $ 0.0024
+0.11%
$ 2.4 million $ 386.98 million
Dec 26, 10 AM $ 0.0024
-0.26%
$ 2.4 million $ 384.98 million
Dec 26, 9 AM $ 0.00241
-0.11%
$ 2.41 million $ 383.71 million
Dec 26, 8 AM $ 0.00241
+0.17%
$ 2.41 million $ 383.04 million
Dec 26, 7 AM $ 0.0024
+0.01%
$ 2.4 million $ 377.62 million
Dec 26, 6 AM $ 0.0024
-0.40%
$ 2.4 million $ 377.83 million
Dec 26, 5 AM $ 0.00241
+0.23%
$ 2.41 million $ 381.75 million
Dec 26, 4 AM $ 0.00241
+0.54%
$ 2.41 million $ 382.04 million
Dec 26, 3 AM $ 0.00239
-0.15%
$ 2.39 million $ 380.52 million
Dec 26, 2 AM $ 0.0024
-0.53%
$ 2.4 million $ 383.41 million
Dec 26, 1 AM $ 0.00241
+0.10%
$ 2.41 million $ 384.32 million
Dec 26, 12 AM $ 0.00241
+0.33%
$ 2.41 million $ 384.56 million
Dec 25, 11 PM $ 0.0024
-0.50%
$ 2.4 million $ 381.14 million
Dec 25, 10 PM $ 0.00241
+0.31%
$ 2.41 million $ 380.7 million
Dec 25, 9 PM $ 0.0024
+0.27%
$ 2.4 million $ 379.19 million