Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

quq Historical Data

QUQ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.00328
+0.02%
$3.28 million $507,393
Jun 30, 5 AM $0.00328
-0.02%
$3.28 million $492,303
Jun 30, 4 AM $0.00328
+0.06%
$3.28 million $507,076
Jun 30, 3 AM $0.00328
-0.03%
$3.28 million $529,108
Jun 30, 2 AM $0.00328
+0.07%
$3.28 million $552,672
Jun 30, 1 AM $0.00328
-0.16%
$3.28 million $598,626
Jun 30, 12 AM $0.00328
+0.09%
$3.28 million $623,961
Jun 29, 11 PM $0.00328
-0.09%
$3.28 million $629,772
Jun 29, 10 PM $0.00328
+0.05%
$3.28 million $631,244
Jun 29, 9 PM $0.00328
-0.17%
$3.28 million $625,502
Jun 29, 8 PM $0.00328
+0.03%
$3.28 million $621,237
Jun 29, 7 PM $0.00328
-0.08%
$3.28 million $618,695
Jun 29, 6 PM $0.00328
-0.05%
$3.28 million $621,353
Jun 29, 5 PM $0.00328
-0.09%
$3.28 million $614,870
Jun 29, 4 PM $0.00328
+0.12%
$3.28 million $604,130
Jun 29, 3 PM $0.00328
-0.04%
$3.28 million $581,147
Jun 29, 2 PM $0.00328
+0.22%
$3.28 million $532,842
Jun 29, 1 PM $0.00328
+0.08%
$3.28 million $495,267
Jun 29, 12 PM $0.00328
+0.06%
$3.28 million $481,576
Jun 29, 11 AM $0.00327
-0.18%
$3.27 million $475,137
Jun 29, 10 AM $0.00329
+0.04%
$3.29 million $481,888
Jun 29, 9 AM $0.00329
+0.13%
$3.29 million $480,470
Jun 29, 8 AM $0.00328
-0.12%
$3.28 million $477,185
Jun 29, 7 AM $0.00328
-0.15%
$3.28 million $473,523
Jun 29, 6 AM $0.00328
+0.07%
$3.28 million $471,509
Jun 29, 5 AM $0.00328
+0.01%
$3.28 million $462,003
Jun 29, 4 AM $0.00328
-0.06%
$3.28 million $441,073
Jun 29, 3 AM $0.00328
+0.00%
$3.28 million $414,980
Jun 29, 2 AM $0.00328
+0.02%
$3.28 million $408,600
Jun 29, 1 AM $0.00328
+0.00%
$3.28 million $366,733
Jun 29, 12 AM $0.00328
+0.12%
$3.28 million $337,016
Jun 28, 11 PM $0.00328
-0.10%
$3.28 million $321,680
Jun 28, 10 PM $0.00328
+6.55%
$3.28 million $323,151
Jun 28, 9 PM $0.00308
-0.08%
$3.08 million $328,782
Jun 28, 8 PM $0.00308
+0.01%
$3.08 million $332,310
Jun 28, 7 PM $0.00308
+0.10%
$3.08 million $328,272
Jun 28, 6 PM $0.00308
-0.01%
$3.08 million $322,302
Jun 28, 5 PM $0.00308
-0.05%
$3.08 million $324,060
Jun 28, 4 PM $0.00308
+0.15%
$3.08 million $329,400
Jun 28, 3 PM $0.00308
-0.11%
$3.08 million $328,844
Jun 28, 2 PM $0.00308
+0.06%
$3.08 million $334,748
Jun 28, 1 PM $0.00308
+0.06%
$3.08 million $348,268
Jun 28, 12 PM $0.00308
-0.09%
$3.08 million $338,865
Jun 28, 11 AM $0.00308
+0.02%
$3.08 million $341,068
Jun 28, 10 AM $0.00308
-0.12%
$3.08 million $332,179
Jun 28, 9 AM $0.00308
+0.04%
$3.08 million $336,620
Jun 28, 8 AM $0.00308
+0.01%
$3.08 million $342,215
Jun 28, 7 AM $0.00308
-0.10%
$3.08 million $348,109
Jun 28, 6 AM $0.00308
+0.14%
$3.08 million $350,196
Jun 28, 5 AM $0.00308
+0.03%
$3.08 million $359,164