quq Historical Data

QUQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0024
+0.27%
$ 2.4 million $ 379.19 million
Dec 25, 8 PM $ 0.0024
-0.10%
$ 2.4 million $ 377.02 million
Dec 25, 7 PM $ 0.0024
-0.12%
$ 2.4 million $ 375.84 million
Dec 25, 6 PM $ 0.0024
-0.05%
$ 2.4 million $ 375.74 million
Dec 25, 5 PM $ 0.0024
+0.04%
$ 2.4 million $ 375.2 million
Dec 25, 4 PM $ 0.0024
-0.03%
$ 2.4 million $ 375.38 million
Dec 25, 3 PM $ 0.0024
+0.18%
$ 2.4 million $ 374.54 million
Dec 25, 2 PM $ 0.0024
-0.30%
$ 2.4 million $ 373.57 million
Dec 25, 1 PM $ 0.00241
-0.06%
$ 2.41 million $ 373.06 million
Dec 25, 12 PM $ 0.00241
+0.03%
$ 2.41 million $ 375.15 million
Dec 25, 11 AM $ 0.00241
-0.11%
$ 2.41 million $ 376.65 million
Dec 25, 10 AM $ 0.00241
-0.02%
$ 2.41 million $ 378.6 million
Dec 25, 9 AM $ 0.00241
-0.06%
$ 2.41 million $ 377.69 million
Dec 25, 8 AM $ 0.00241
-0.07%
$ 2.41 million $ 378.5 million
Dec 25, 7 AM $ 0.00241
+0.19%
$ 2.41 million $ 379.24 million
Dec 25, 6 AM $ 0.00241
-0.09%
$ 2.41 million $ 376.56 million
Dec 25, 5 AM $ 0.00241
-0.12%
$ 2.41 million $ 374.69 million
Dec 25, 4 AM $ 0.00241
+0.19%
$ 2.41 million $ 371.59 million
Dec 25, 3 AM $ 0.00241
+0.10%
$ 2.41 million $ 369.75 million
Dec 25, 2 AM $ 0.00241
-0.20%
$ 2.41 million $ 370.33 million
Dec 25, 1 AM $ 0.00241
-0.37%
$ 2.41 million $ 374.34 million
Dec 25, 12 AM $ 0.00242
+0.28%
$ 2.42 million $ 375.07 million
Dec 24, 11 PM $ 0.00241
-0.01%
$ 2.41 million $ 372.93 million
Dec 24, 10 PM $ 0.00241
+0.10%
$ 2.41 million $ 372.77 million
Dec 24, 9 PM $ 0.00241
+0.28%
$ 2.41 million $ 370.27 million
Dec 24, 8 PM $ 0.0024
+0.15%
$ 2.4 million $ 365.82 million
Dec 24, 7 PM $ 0.0024
+0.01%
$ 2.4 million $ 364.96 million
Dec 24, 6 PM $ 0.0024
-0.20%
$ 2.4 million $ 363.78 million
Dec 24, 5 PM $ 0.0024
-0.26%
$ 2.4 million $ 362.69 million
Dec 24, 4 PM $ 0.00241
-0.07%
$ 2.41 million $ 361.89 million
Dec 24, 3 PM $ 0.00241
+0.35%
$ 2.41 million $ 361.13 million
Dec 24, 2 PM $ 0.0024
+0.25%
$ 2.4 million $ 359.87 million
Dec 24, 1 PM $ 0.0024
-0.20%
$ 2.4 million $ 358.61 million
Dec 24, 12 PM $ 0.0024
+0.34%
$ 2.4 million $ 291.79 million
Dec 24, 11 AM $ 0.00239
-0.32%
$ 2.39 million $ 291.61 million
Dec 24, 10 AM $ 0.0024
-0.43%
$ 2.4 million $ 291.71 million
Dec 24, 9 AM $ 0.00241
-0.03%
$ 2.41 million $ 291.98 million
Dec 24, 8 AM $ 0.00241
+0.35%
$ 2.41 million $ 357.51 million
Dec 24, 7 AM $ 0.0024
-0.20%
$ 2.4 million $ 355.46 million
Dec 24, 6 AM $ 0.00241
-0.01%
$ 2.41 million $ 356.11 million
Dec 24, 5 AM $ 0.00241
+0.17%
$ 2.41 million $ 355.76 million
Dec 24, 4 AM $ 0.0024
-0.23%
$ 2.4 million $ 357.48 million
Dec 24, 3 AM $ 0.00241
+0.17%
$ 2.41 million $ 357.53 million
Dec 24, 2 AM $ 0.0024
+0.24%
$ 2.4 million $ 352.93 million
Dec 24, 1 AM $ 0.0024
-0.63%
$ 2.4 million $ 352.82 million
Dec 24, 12 AM $ 0.00241
+0.55%
$ 2.41 million $ 355.94 million
Dec 23, 11 PM $ 0.0024
-0.46%
$ 2.4 million $ 355.06 million
Dec 23, 10 PM $ 0.00241
-0.04%
$ 2.41 million $ 356.85 million
Dec 23, 9 PM $ 0.00241
+0.09%
$ 2.41 million $ 356.84 million
Dec 23, 8 PM $ 0.00241
+0.15%
$ 2.41 million $ 355.08 million