Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.00308
+0.03%
$3.08 million $359,164
Jun 28, 4 AM $0.00308
-0.05%
$3.08 million $379,480
Jun 28, 3 AM $0.00308
+0.18%
$3.08 million $396,892
Jun 28, 2 AM $0.00307
-0.28%
$3.07 million $389,604
Jun 28, 1 AM $0.00308
+0.17%
$3.08 million $400,323
Jun 28, 12 AM $0.00308
-0.01%
$3.08 million $411,911
Jun 27, 11 PM $0.00308
+0.08%
$3.08 million $406,429
Jun 27, 10 PM $0.00308
-0.07%
$3.08 million $408,130
Jun 27, 9 PM $0.00308
-0.01%
$3.08 million $405,172
Jun 27, 8 PM $0.00308
-0.05%
$3.08 million $406,210
Jun 27, 7 PM $0.00308
-0.03%
$3.08 million $432,051
Jun 27, 6 PM $0.00308
-0.10%
$3.08 million $431,042
Jun 27, 5 PM $0.00308
+0.05%
$3.08 million $454,918
Jun 27, 4 PM $0.00308
-0.04%
$3.08 million $469,287
Jun 27, 3 PM $0.00308
+0.15%
$3.08 million $493,762
Jun 27, 2 PM $0.00307
-0.29%
$3.07 million $517,734
Jun 27, 1 PM $0.00308
-0.01%
$3.08 million $552,920
Jun 27, 12 PM $0.00308
+0.00%
$3.08 million $581,735
Jun 27, 11 AM $0.00308
-0.03%
$3.08 million $598,518
Jun 27, 10 AM $0.00308
+0.12%
$3.08 million $601,899
Jun 27, 9 AM $0.00308
-0.20%
$3.08 million $602,363
Jun 27, 8 AM $0.00308
+0.22%
$3.08 million $607,618
Jun 27, 7 AM $0.00308
-0.05%
$3.08 million $607,389
Jun 27, 6 AM $0.00308
+0.09%
$3.08 million $611,259
Jun 27, 5 AM $0.00308
-0.19%
$3.08 million $606,929
Jun 27, 4 AM $0.00309
+0.31%
$3.09 million $593,687
Jun 27, 3 AM $0.00308
-0.13%
$3.08 million $592,180
Jun 27, 2 AM $0.00308
+0.07%
$3.08 million $608,639
Jun 27, 1 AM $0.00308
-0.03%
$3.08 million $654,486
Jun 27, 12 AM $0.00308
+0.03%
$3.08 million $658,915
Jun 26, 11 PM $0.00308
+0.09%
$3.08 million $667,937
Jun 26, 10 PM $0.00308
-0.14%
$3.08 million $666,920
Jun 26, 9 PM $0.00308
+0.68%
$3.08 million $668,306
Jun 26, 8 PM $0.00306
-0.60%
$3.06 million $670,043
Jun 26, 7 PM $0.00308
+0.62%
$3.08 million $651,035
Jun 26, 6 PM $0.00306
-5.93%
$3.06 million $662,323
Jun 26, 5 PM $0.00326
+0.15%
$3.26 million $649,770
Jun 26, 4 PM $0.00325
+0.01%
$3.25 million $652,126
Jun 26, 3 PM $0.00325
+0.12%
$3.25 million $641,062
Jun 26, 2 PM $0.00325
+0.16%
$3.25 million $630,125
Jun 26, 1 PM $0.00324
-0.13%
$3.24 million $631,399
Jun 26, 12 PM $0.00325
-0.09%
$3.25 million $649,579
Jun 26, 11 AM $0.00325
-0.41%
$3.25 million $640,471
Jun 26, 10 AM $0.00326
+0.85%
$3.26 million $644,694
Jun 26, 9 AM $0.00325
-0.05%
$3.25 million $638,693
Jun 26, 8 AM $0.00325
-0.04%
$3.25 million $633,365
Jun 26, 7 AM $0.00325
+0.10%
$3.25 million $624,192
Jun 26, 6 AM $0.00325
-0.07%
$3.25 million $621,470
Jun 26, 5 AM $0.00325
+0.17%
$3.25 million $620,932
Jun 26, 4 AM $0.00326
+0.21%
$3.26 million $623,735