quq Historical Data

QUQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00241
+0.09%
$ 2.41 million $ 356.84 million
Dec 23, 8 PM $ 0.00241
+0.15%
$ 2.41 million $ 355.08 million
Dec 23, 7 PM $ 0.00241
+0.17%
$ 2.41 million $ 353.76 million
Dec 23, 6 PM $ 0.0024
+0.15%
$ 2.4 million $ 352.07 million
Dec 23, 5 PM $ 0.0024
-0.05%
$ 2.4 million $ 350.6 million
Dec 23, 4 PM $ 0.0024
-0.31%
$ 2.4 million $ 351.5 million
Dec 23, 3 PM $ 0.00241
-0.16%
$ 2.41 million $ 352.52 million
Dec 23, 2 PM $ 0.00241
+0.04%
$ 2.41 million $ 350.9 million
Dec 23, 1 PM $ 0.00241
+0.15%
$ 2.41 million $ 352.55 million
Dec 23, 12 PM $ 0.00241
-0.05%
$ 2.41 million $ 350.2 million
Dec 23, 11 AM $ 0.00241
-0.14%
$ 2.41 million $ 348.82 million
Dec 23, 10 AM $ 0.00241
-0.10%
$ 2.41 million $ 347.43 million
Dec 23, 9 AM $ 0.00241
+0.57%
$ 2.41 million $ 348.69 million
Dec 23, 8 AM $ 0.0024
-0.50%
$ 2.4 million $ 344.87 million
Dec 23, 7 AM $ 0.00241
+0.12%
$ 2.41 million $ 342.79 million
Dec 23, 6 AM $ 0.00241
+0.19%
$ 2.41 million $ 343.49 million
Dec 23, 5 AM $ 0.0024
-0.39%
$ 2.4 million $ 343.26 million
Dec 23, 4 AM $ 0.00241
+0.10%
$ 2.41 million $ 196.12 million
Dec 23, 3 AM $ 0.00241
+0.16%
$ 2.41 million $ 196.52 million
Dec 23, 2 AM $ 0.00241
-0.45%
$ 2.41 million $ 349.34 million
Dec 23, 1 AM $ 0.00242
+0.36%
$ 2.42 million $ 351.7 million
Dec 23, 12 AM $ 0.00241
+0.18%
$ 2.41 million $ 352.43 million
Dec 22, 11 PM $ 0.00241
-0.17%
$ 2.41 million $ 352.67 million
Dec 22, 10 PM $ 0.00241
-0.04%
$ 2.41 million $ 352.03 million
Dec 22, 9 PM $ 0.00241
+0.27%
$ 2.41 million $ 351.49 million
Dec 22, 8 PM $ 0.00241
+0.09%
$ 2.41 million $ 348.91 million
Dec 22, 7 PM $ 0.00241
-0.54%
$ 2.41 million $ 347.06 million
Dec 22, 6 PM $ 0.00242
+0.35%
$ 2.42 million $ 346.56 million
Dec 22, 5 PM $ 0.00241
+0.16%
$ 2.41 million $ 344.42 million
Dec 22, 4 PM $ 0.00241
-0.27%
$ 2.41 million $ 343.55 million
Dec 22, 3 PM $ 0.00241
-0.16%
$ 2.41 million $ 344.66 million
Dec 22, 2 PM $ 0.00242
+0.64%
$ 2.42 million $ 344.27 million
Dec 22, 1 PM $ 0.0024
+0.73%
$ 2.4 million $ 339.29 million
Dec 22, 12 PM $ 0.00238
-12.02%
$ 2.38 million $ 337.49 million
Dec 22, 11 AM $ 0.00271
-0.32%
$ 2.71 million $ 336.04 million
Dec 22, 10 AM $ 0.00272
+0.35%
$ 2.72 million $ 341.92 million
Dec 22, 9 AM $ 0.00271
+0.03%
$ 2.71 million $ 343.91 million
Dec 22, 8 AM $ 0.00271
-0.22%
$ 2.71 million $ 347.65 million
Dec 22, 7 AM $ 0.00271
+0.39%
$ 2.71 million $ 352.1 million
Dec 22, 6 AM $ 0.0027
-0.23%
$ 2.7 million $ 353.09 million
Dec 22, 5 AM $ 0.00271
+0.37%
$ 2.71 million $ 354.68 million
Dec 22, 4 AM $ 0.0027
-0.68%
$ 2.7 million $ 350.89 million
Dec 22, 3 AM $ 0.00272
+0.36%
$ 2.71 million $ 350.42 million
Dec 22, 2 AM $ 0.00271
-0.07%
$ 2.71 million $ 346.25 million
Dec 22, 1 AM $ 0.00271
-0.26%
$ 2.71 million $ 345.4 million
Dec 22, 12 AM $ 0.00271
+0.21%
$ 2.71 million $ 341.6 million
Dec 21, 11 PM $ 0.00271
-0.11%
$ 2.71 million $ 341.79 million
Dec 21, 10 PM $ 0.00271
+0.26%
$ 2.71 million $ 342.56 million
Dec 21, 9 PM $ 0.00271
+0.22%
$ 2.71 million $ 341.98 million
Dec 21, 8 PM $ 0.0027
-0.13%
$ 2.7 million $ 341.27 million