quq Historical Data

QUQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0027
-0.13%
$ 2.7 million $ 341.27 million
Dec 21, 7 PM $ 0.0027
+0.01%
$ 2.7 million $ 341.65 million
Dec 21, 6 PM $ 0.0027
-0.05%
$ 2.7 million $ 341.85 million
Dec 21, 5 PM $ 0.0027
-0.26%
$ 2.7 million $ 342.75 million
Dec 21, 4 PM $ 0.00271
+0.09%
$ 2.71 million $ 344.18 million
Dec 21, 3 PM $ 0.00271
+0.19%
$ 2.71 million $ 343.41 million
Dec 21, 2 PM $ 0.0027
-0.16%
$ 2.7 million $ 342.29 million
Dec 21, 1 PM $ 0.00271
+0.14%
$ 2.71 million $ 341.62 million
Dec 21, 12 PM $ 0.0027
+0.10%
$ 2.7 million $ 340.23 million
Dec 21, 11 AM $ 0.0027
-0.32%
$ 2.7 million $ 336.93 million
Dec 21, 10 AM $ 0.00271
+0.55%
$ 2.71 million $ 330.41 million
Dec 21, 9 AM $ 0.0027
-0.45%
$ 2.7 million $ 320.45 million
Dec 21, 8 AM $ 0.00271
+0.04%
$ 2.71 million $ 321.2 million
Dec 21, 7 AM $ 0.00271
+0.29%
$ 2.71 million $ 319.64 million
Dec 21, 6 AM $ 0.0027
-0.13%
$ 2.7 million $ 318.09 million
Dec 21, 5 AM $ 0.0027
-0.21%
$ 2.7 million $ 316.6 million
Dec 21, 4 AM $ 0.00271
-0.12%
$ 2.71 million $ 319.25 million
Dec 21, 3 AM $ 0.00271
+0.12%
$ 2.71 million $ 321.05 million
Dec 21, 2 AM $ 0.00271
+0.49%
$ 2.71 million $ 320.28 million
Dec 21, 1 AM $ 0.00269
-0.43%
$ 2.69 million $ 312.94 million
Dec 21, 12 AM $ 0.00271
-0.40%
$ 2.71 million $ 315.41 million
Dec 20, 11 PM $ 0.00272
+0.31%
$ 2.72 million $ 317.7 million
Dec 20, 10 PM $ 0.00271
-0.21%
$ 2.71 million $ 314.44 million
Dec 20, 9 PM $ 0.00271
+0.37%
$ 2.71 million $ 312.03 million
Dec 20, 8 PM $ 0.0027
-0.18%
$ 2.7 million $ 308.98 million
Dec 20, 7 PM $ 0.00271
+0.53%
$ 2.71 million $ 308.03 million
Dec 20, 6 PM $ 0.0027
-0.57%
$ 2.7 million $ 305.49 million
Dec 20, 5 PM $ 0.00271
-0.44%
$ 2.71 million $ 305.43 million
Dec 20, 4 PM $ 0.00272
+0.17%
$ 2.72 million $ 302.06 million
Dec 20, 3 PM $ 0.00272
+0.20%
$ 2.72 million $ 300.78 million
Dec 20, 2 PM $ 0.00271
+0.33%
$ 2.71 million $ 303.52 million
Dec 20, 1 PM $ 0.0027
+0.11%
$ 2.7 million $ 301.48 million
Dec 20, 12 PM $ 0.0027
-0.63%
$ 2.7 million $ 299.91 million
Dec 20, 11 AM $ 0.00272
+0.56%
$ 2.72 million $ 303.32 million
Dec 20, 10 AM $ 0.0027
-0.19%
$ 2.7 million $ 303.21 million
Dec 20, 9 AM $ 0.00271
-0.04%
$ 2.71 million $ 305.1 million
Dec 20, 8 AM $ 0.00271
+0.95%
$ 2.71 million $ 304.57 million
Dec 20, 7 AM $ 0.00269
-0.74%
$ 2.69 million $ 295.58 million
Dec 20, 6 AM $ 0.00271
-0.19%
$ 2.71 million $ 289.54 million
Dec 20, 5 AM $ 0.00271
+0.53%
$ 2.71 million $ 251.53 million
Dec 20, 4 AM $ 0.0027
-0.47%
$ 2.7 million $ 182.89 million
Dec 20, 3 AM $ 0.00271
+0.86%
$ 2.71 million $ 182.02 million
Dec 20, 2 AM $ 0.00269
-0.92%
$ 2.69 million $ 179.05 million
Dec 20, 1 AM $ 0.00271
-0.28%
$ 2.72 million $ 183.21 million
Dec 20, 12 AM $ 0.00272
-9.43%
$ 2.72 million $ 188.26 million
Dec 19, 11 PM $ 0.003
-0.30%
$ 3 million $ 290.75 million
Dec 19, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 291.46 million
Dec 19, 9 PM $ 0.00301
+0.10%
$ 3.01 million $ 291.15 million
Dec 19, 8 PM $ 0.00301
+0.09%
$ 3.01 million $ 291.25 million
Dec 19, 7 PM $ 0.00301
+0.09%
$ 3.01 million $ 289.96 million