Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

quq Historical Data

QUQ Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.00326
+0.21%
$3.26 million $623,735
Jun 26, 3 AM $0.00325
+0.06%
$3.25 million $606,667
Jun 26, 2 AM $0.00325
-0.26%
$3.25 million $574,843
Jun 26, 1 AM $0.00327
+0.41%
$3.27 million $510,263
Jun 26, 12 AM $0.00325
+0.07%
$3.25 million $495,144
Jun 25, 11 PM $0.00325
+0.01%
$3.25 million $505,315
Jun 25, 10 PM $0.00325
+0.22%
$3.25 million $498,515
Jun 25, 9 PM $0.00324
-0.34%
$3.24 million $492,625
Jun 25, 8 PM $0.00326
-0.06%
$3.26 million $484,017
Jun 25, 7 PM $0.00326
-0.05%
$3.26 million $486,466
Jun 25, 6 PM $0.00326
-4.61%
$3.26 million $478,144
Jun 25, 5 PM $0.00342
-0.04%
$3.42 million $469,059
Jun 25, 4 PM $0.00342
+0.05%
$3.42 million $459,183
Jun 25, 3 PM $0.00342
-0.14%
$3.42 million $452,145
Jun 25, 2 PM $0.00342
-0.20%
$3.42 million $444,337
Jun 25, 1 PM $0.00343
+0.18%
$3.43 million $426,621
Jun 25, 12 PM $0.00342
+0.19%
$3.42 million $438,156
Jun 25, 11 AM $0.00341
-0.24%
$3.41 million $443,037
Jun 25, 10 AM $0.00342
+0.04%
$3.42 million $440,594
Jun 25, 9 AM $0.00342
-0.01%
$3.42 million $435,644
Jun 25, 8 AM $0.00342
+0.07%
$3.42 million $434,147
Jun 25, 7 AM $0.00342
+0.01%
$3.42 million $432,375
Jun 25, 6 AM $0.00342
+0.02%
$3.42 million $429,497
Jun 25, 5 AM $0.00342
+0.33%
$3.42 million $417,926
Jun 25, 4 AM $0.00341
-0.35%
$3.41 million $397,644
Jun 25, 3 AM $0.00342
-0.01%
$3.42 million $388,613
Jun 25, 2 AM $0.00342
+0.31%
$3.42 million $382,647
Jun 25, 1 AM $0.00341
-0.22%
$3.41 million $374,958
Jun 25, 12 AM $0.00342
-0.03%
$3.42 million $379,350
Jun 24, 11 PM $0.00342
-0.09%
$3.42 million $352,181
Jun 24, 10 PM $0.00342
+0.11%
$3.42 million $347,690
Jun 24, 9 PM $0.00341
-0.04%
$3.41 million $345,865
Jun 24, 8 PM $0.00342
+0.34%
$3.42 million $343,394
Jun 24, 7 PM $0.00342
+0.15%
$3.42 million $333,062
Jun 24, 6 PM $0.00341
-0.24%
$3.41 million $326,595
Jun 24, 5 PM $0.00341
+0.65%
$3.41 million $320,487
Jun 24, 4 PM $0.00339
-1.23%
$3.39 million $304,100
Jun 24, 3 PM $0.00341
-0.19%
$3.41 million $295,013
Jun 24, 2 PM $0.00343
+0.11%
$3.43 million $283,306
Jun 24, 1 PM $0.00343
+0.25%
$3.43 million $251,320
Jun 24, 12 PM $0.00342
-0.24%
$3.42 million $173,933
Jun 24, 11 AM $0.00343
+0.28%
$3.43 million $145,297
Jun 24, 10 AM $0.00342
+0.09%
$3.42 million $141,228
Jun 24, 9 AM $0.00342
-0.05%
$3.42 million $139,255
Jun 24, 8 AM $0.00343
+0.37%
$3.43 million $134,848
Jun 24, 7 AM $0.00342
+0.19%
$3.42 million $137,413
Jun 24, 6 AM $0.00342
-0.21%
$3.42 million $137,117
Jun 24, 5 AM $0.00342
-0.13%
$3.42 million $146,155
Jun 24, 4 AM $0.00342
+0.02%
$3.42 million $154,134
Jun 24, 3 AM $0.00342
-0.09%
$3.42 million $158,443