Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.00342
-0.09%
$3.42 million $158,443
Jun 24, 2 AM $0.00343
-5.15%
$3.43 million $166,213
Jun 24, 1 AM $0.00362
+0.14%
$3.62 million $169,550
Jun 24, 12 AM $0.00362
+0.61%
$3.62 million $160,893
Jun 23, 11 PM $0.0036
-0.28%
$3.6 million $163,027
Jun 23, 10 PM $0.00361
+0.00%
$3.61 million $169,408
Jun 23, 9 PM $0.00361
-0.01%
$3.61 million $173,862
Jun 23, 8 PM $0.0036
-0.12%
$3.6 million $175,211
Jun 23, 7 PM $0.00361
-0.04%
$3.61 million $171,947
Jun 23, 6 PM $0.00361
-0.04%
$3.61 million $168,179
Jun 23, 5 PM $0.00361
+0.15%
$3.61 million $163,283
Jun 23, 4 PM $0.00362
+0.09%
$3.62 million $169,086
Jun 23, 3 PM $0.00362
-0.23%
$3.62 million $171,318
Jun 23, 2 PM $0.00363
+0.46%
$3.63 million $194,038
Jun 23, 1 PM $0.00361
-4.03%
$3.61 million $273,119
Jun 23, 12 PM $0.00377
+0.32%
$3.77 million $308,121
Jun 23, 11 AM $0.00376
-0.21%
$3.76 million $382,907
Jun 23, 10 AM $0.00376
+0.27%
$3.76 million $412,944
Jun 23, 9 AM $0.00375
-0.31%
$3.75 million $430,190
Jun 23, 8 AM $0.00377
-0.09%
$3.77 million $436,084
Jun 23, 7 AM $0.00376
+0.52%
$3.76 million $433,863
Jun 23, 6 AM $0.00374
-0.38%
$3.74 million $436,732
Jun 23, 5 AM $0.00376
+0.00%
$3.76 million $458,676
Jun 23, 4 AM $0.00376
+0.35%
$3.76 million $476,303
Jun 23, 3 AM $0.00376
+0.25%
$3.76 million $475,044
Jun 23, 2 AM $0.00376
-0.07%
$3.76 million $479,864
Jun 23, 1 AM $0.00376
-0.23%
$3.76 million $490,814
Jun 23, 12 AM $0.00377
+0.21%
$3.77 million $526,011
Jun 22, 11 PM $0.00377
+0.30%
$3.77 million $528,568
Jun 22, 10 PM $0.00375
-0.18%
$3.75 million $525,804
Jun 22, 9 PM $0.00376
-0.12%
$3.76 million $516,322
Jun 22, 8 PM $0.00377
+0.14%
$3.77 million $512,063
Jun 22, 7 PM $0.00376
-0.20%
$3.76 million $510,273
Jun 22, 6 PM $0.00377
+0.00%
$3.77 million $510,246
Jun 22, 5 PM $0.00377
+0.06%
$3.77 million $510,219
Jun 22, 4 PM $0.00376
+0.37%
$3.76 million $497,230
Jun 22, 3 PM $0.00375
-4.66%
$3.75 million $484,802
Jun 22, 2 PM $0.00393
-0.24%
$3.93 million $443,879
Jun 22, 1 PM $0.00394
-0.14%
$3.94 million $371,963
Jun 22, 12 PM $0.00396
+0.45%
$3.96 million $318,643
Jun 22, 11 AM $0.00395
-0.05%
$3.95 million $256,078
Jun 22, 10 AM $0.00395
+0.03%
$3.95 million $230,511
Jun 22, 9 AM $0.00395
-0.31%
$3.95 million $211,851
Jun 22, 8 AM $0.00396
+0.25%
$3.96 million $205,813
Jun 22, 7 AM $0.00394
-0.23%
$3.94 million $198,085
Jun 22, 6 AM $0.00395
+0.33%
$3.95 million $188,839
Jun 22, 5 AM $0.00393
-0.22%
$3.93 million $170,201
Jun 22, 4 AM $0.00394
+0.04%
$3.94 million $154,722
Jun 22, 3 AM $0.00394
+0.02%
$3.94 million $153,422
Jun 22, 2 AM $0.00394
+0.08%
$3.94 million $150,419