quq Historical Data

QUQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.003
-0.05%
$ 3 million $ 791.39 million
Dec 17, 6 PM $ 0.003
-0.05%
$ 3 million $ 789.3 million
Dec 17, 5 PM $ 0.003
-0.16%
$ 3 million $ 787.63 million
Dec 17, 4 PM $ 0.00301
-0.28%
$ 3.01 million $ 789.33 million
Dec 17, 3 PM $ 0.00301
+0.34%
$ 3.01 million $ 789.67 million
Dec 17, 2 PM $ 0.003
-0.22%
$ 3 million $ 788.31 million
Dec 17, 1 PM $ 0.00301
-0.06%
$ 3.01 million $ 790.28 million
Dec 17, 12 PM $ 0.00301
-0.10%
$ 3.01 million $ 789.34 million
Dec 17, 11 AM $ 0.00301
+0.08%
$ 3.01 million $ 794.42 million
Dec 17, 10 AM $ 0.00301
+0.02%
$ 3.01 million $ 795.97 million
Dec 17, 9 AM $ 0.003
-0.04%
$ 3 million $ 796.5 million
Dec 17, 8 AM $ 0.003
-0.25%
$ 3 million $ 799.46 million
Dec 17, 7 AM $ 0.00301
+0.03%
$ 3.01 million $ 804.24 million
Dec 17, 6 AM $ 0.00301
+0.10%
$ 3.01 million $ 805.63 million
Dec 17, 5 AM $ 0.00301
-0.09%
$ 3.01 million $ 812.09 million
Dec 17, 4 AM $ 0.00301
-0.02%
$ 3.01 million $ 813.68 million
Dec 17, 3 AM $ 0.00301
+0.07%
$ 3.01 million $ 813.11 million
Dec 17, 2 AM $ 0.00301
-0.04%
$ 3.01 million $ 809.71 million
Dec 17, 1 AM $ 0.00301
+0.01%
$ 3.01 million $ 806.69 million
Dec 17, 12 AM $ 0.00301
+0.04%
$ 3.01 million $ 800.12 million
Dec 16, 11 PM $ 0.00301
-0.12%
$ 3.01 million $ 798.84 million
Dec 16, 10 PM $ 0.00301
-0.05%
$ 3.01 million $ 798.6 million
Dec 16, 9 PM $ 0.00301
+0.30%
$ 3.01 million $ 798.38 million
Dec 16, 8 PM $ 0.003
-0.19%
$ 3 million $ 795.56 million
Dec 16, 7 PM $ 0.00301
+0.18%
$ 3.01 million $ 795.52 million
Dec 16, 6 PM $ 0.003
-0.03%
$ 3 million $ 794.27 million
Dec 16, 5 PM $ 0.00301
-0.22%
$ 3.01 million $ 794.95 million
Dec 16, 4 PM $ 0.00301
+0.02%
$ 3.01 million $ 801.18 million
Dec 16, 3 PM $ 0.00301
+0.11%
$ 3.01 million $ 806.19 million
Dec 16, 2 PM $ 0.00301
-0.11%
$ 3.01 million $ 805.25 million
Dec 16, 1 PM $ 0.00301
-0.09%
$ 3.01 million $ 805.4 million
Dec 16, 12 PM $ 0.00301
+0.17%
$ 3.01 million $ 809.12 million
Dec 16, 11 AM $ 0.00301
+0.05%
$ 3.01 million $ 805.51 million
Dec 16, 10 AM $ 0.00301
+0.01%
$ 3.01 million $ 805.16 million
Dec 16, 9 AM $ 0.00301
-0.20%
$ 3.01 million $ 803.99 million
Dec 16, 8 AM $ 0.00301
-0.03%
$ 3.01 million $ 800.64 million
Dec 16, 7 AM $ 0.00301
+0.12%
$ 3.01 million $ 799.77 million
Dec 16, 6 AM $ 0.00301
+0.04%
$ 3.01 million $ 797.71 million
Dec 16, 5 AM $ 0.003
-0.10%
$ 3 million $ 796 million
Dec 16, 4 AM $ 0.00301
+0.12%
$ 3.01 million $ 793.83 million
Dec 16, 3 AM $ 0.003
-0.07%
$ 3 million $ 791.03 million
Dec 16, 2 AM $ 0.00301
+0.01%
$ 3.01 million $ 792.33 million
Dec 16, 1 AM $ 0.00301
+0.02%
$ 3.01 million $ 789.26 million
Dec 16, 12 AM $ 0.00301
-0.02%
$ 3.01 million $ 786.48 million
Dec 15, 11 PM $ 0.00301
-0.11%
$ 3.01 million $ 787.92 million
Dec 15, 10 PM $ 0.00301
-0.02%
$ 3.01 million $ 787.98 million
Dec 15, 9 PM $ 0.00301
+0.02%
$ 3.01 million $ 787.66 million
Dec 15, 8 PM $ 0.00301
+0.10%
$ 3.01 million $ 787.44 million
Dec 15, 7 PM $ 0.00301
+0.13%
$ 3.01 million $ 786.3 million
Dec 15, 6 PM $ 0.003
-0.13%
$ 3 million $ 785.61 million