Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

quq Historical Data

QUQ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.00393
-0.09%
$3.93 million $142,877
Jun 22, 12 AM $0.00393
-0.36%
$3.93 million $113,903
Jun 21, 11 PM $0.00394
+0.02%
$3.94 million $102,177
Jun 21, 10 PM $0.00394
+0.01%
$3.94 million $99,710
Jun 21, 9 PM $0.00394
+0.17%
$3.94 million $101,689
Jun 21, 8 PM $0.00394
-0.29%
$3.94 million $110,925
Jun 21, 7 PM $0.00395
+0.39%
$3.95 million $113,225
Jun 21, 6 PM $0.00393
+0.00%
$3.93 million $116,392
Jun 21, 5 PM $0.00393
+0.08%
$3.93 million $123,719
Jun 21, 4 PM $0.00392
-0.04%
$3.92 million $127,861
Jun 21, 3 PM $0.00393
-0.53%
$3.93 million $145,160
Jun 21, 2 PM $0.00393
-0.07%
$3.93 million $168,457
Jun 21, 1 PM $0.00393
-0.50%
$3.93 million $206,145
Jun 21, 12 PM $0.00396
+0.43%
$3.96 million $214,724
Jun 21, 11 AM $0.00392
-0.51%
$3.92 million $204,686
Jun 21, 10 AM $0.00394
+0.08%
$3.94 million $223,814
Jun 21, 9 AM $0.00394
-0.20%
$3.94 million $225,347
Jun 21, 8 AM $0.00394
-0.05%
$3.94 million $229,394
Jun 21, 7 AM $0.00393
-0.05%
$3.93 million $263,033
Jun 21, 6 AM $0.00394
+0.08%
$3.94 million $264,166
Jun 21, 5 AM $0.00394
-0.17%
$3.94 million $269,526
Jun 21, 4 AM $0.00394
-0.16%
$3.94 million $268,045
Jun 21, 3 AM $0.00394
+0.14%
$3.94 million $266,371
Jun 21, 2 AM $0.00394
-0.02%
$3.94 million $255,554
Jun 21, 1 AM $0.00394
-0.11%
$3.94 million $255,326
Jun 21, 12 AM $0.00394
+0.11%
$3.94 million $246,791
Jun 20, 11 PM $0.00394
+4.63%
$3.94 million $240,133
Jun 20, 10 PM $0.00376
+0.12%
$3.76 million $236,369
Jun 20, 9 PM $0.00376
-0.10%
$3.76 million $233,524
Jun 20, 8 PM $0.00376
+0.07%
$3.76 million $230,361
Jun 20, 7 PM $0.00376
-0.02%
$3.76 million $223,047
Jun 20, 6 PM $0.00376
+10.16%
$3.76 million $218,794
Jun 20, 5 PM $0.00341
+0.20%
$3.41 million $214,895
Jun 20, 4 PM $0.00341
-0.03%
$3.41 million $211,504
Jun 20, 3 PM $0.00341
-0.13%
$3.41 million $199,135
Jun 20, 2 PM $0.00341
+0.05%
$3.41 million $202,265
Jun 20, 1 PM $0.00341
+0.10%
$3.41 million $204,601
Jun 20, 12 PM $0.00341
+0.16%
$3.41 million $199,457
Jun 20, 11 AM $0.0034
-0.04%
$3.4 million $199,497
Jun 20, 10 AM $0.00341
-0.08%
$3.41 million $180,235
Jun 20, 9 AM $0.00341
-0.01%
$3.41 million $189,593
Jun 20, 8 AM $0.00341
+0.02%
$3.41 million $200,212
Jun 20, 7 AM $0.00341
-0.10%
$3.41 million $176,918
Jun 20, 6 AM $0.00341
+0.21%
$3.41 million $184,841
Jun 20, 5 AM $0.00341
-0.12%
$3.41 million $187,475
Jun 20, 4 AM $0.0034
-5.00%
$3.4 million $206,653
Jun 20, 3 AM $0.00359
-0.30%
$3.59 million $225,520
Jun 20, 2 AM $0.00359
+0.27%
$3.59 million $249,969
Jun 20, 1 AM $0.00358
-0.24%
$3.58 million $257,363
Jun 20, 12 AM $0.00359
+0.16%
$3.59 million $287,322