quq Historical Data

QUQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.003
-0.13%
$ 3 million $ 785.61 million
Dec 15, 5 PM $ 0.00301
-0.07%
$ 3.01 million $ 786.28 million
Dec 15, 4 PM $ 0.00301
+0.13%
$ 3.01 million $ 782.59 million
Dec 15, 3 PM $ 0.003
-0.15%
$ 3 million $ 779.28 million
Dec 15, 2 PM $ 0.00301
-0.05%
$ 3.01 million $ 784 million
Dec 15, 1 PM $ 0.00301
-0.01%
$ 3.01 million $ 785.39 million
Dec 15, 12 PM $ 0.00301
+0.01%
$ 3.01 million $ 782.89 million
Dec 15, 11 AM $ 0.00301
+0.11%
$ 3.01 million $ 781.17 million
Dec 15, 10 AM $ 0.00301
+0.28%
$ 3.01 million $ 779.22 million
Dec 15, 9 AM $ 0.003
-1.04%
$ 3 million $ 774.98 million
Dec 15, 8 AM $ 0.00303
+0.97%
$ 3.03 million $ 782.12 million
Dec 15, 7 AM $ 0.003
-0.13%
$ 3 million $ 771.72 million
Dec 15, 6 AM $ 0.00301
+0.11%
$ 3.01 million $ 773.81 million
Dec 15, 5 AM $ 0.00301
+0.17%
$ 3.01 million $ 774.32 million
Dec 15, 4 AM $ 0.003
-0.27%
$ 3 million $ 775.91 million
Dec 15, 3 AM $ 0.00301
-0.12%
$ 3.01 million $ 777.14 million
Dec 15, 2 AM $ 0.00302
+0.34%
$ 3.02 million $ 779.52 million
Dec 15, 1 AM $ 0.00301
-0.15%
$ 3.01 million $ 780.08 million
Dec 15, 12 AM $ 0.00301
-0.07%
$ 3.01 million $ 781.16 million
Dec 14, 11 PM $ 0.00301
+0.09%
$ 3.01 million $ 780.14 million
Dec 14, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 778.84 million
Dec 14, 9 PM $ 0.00301
-0.10%
$ 3.01 million $ 779.68 million
Dec 14, 8 PM $ 0.00301
+0.10%
$ 3.01 million $ 780.51 million
Dec 14, 7 PM $ 0.00301
-0.08%
$ 3.01 million $ 781.98 million
Dec 14, 6 PM $ 0.00301
+0.22%
$ 3.01 million $ 781.17 million
Dec 14, 5 PM $ 0.00301
-0.07%
$ 3.01 million $ 777.98 million
Dec 14, 4 PM $ 0.00301
-0.17%
$ 3.01 million $ 780.28 million
Dec 14, 3 PM $ 0.00301
+0.44%
$ 3.01 million $ 781.55 million
Dec 14, 2 PM $ 0.003
-0.31%
$ 3 million $ 773.67 million
Dec 14, 1 PM $ 0.00301
+0.09%
$ 3.01 million $ 775.83 million
Dec 14, 12 PM $ 0.00301
-0.05%
$ 3.01 million $ 774.12 million
Dec 14, 11 AM $ 0.00301
-0.05%
$ 3.01 million $ 772.5 million
Dec 14, 10 AM $ 0.00301
-0.20%
$ 3.01 million $ 770.91 million
Dec 14, 9 AM $ 0.00301
+0.07%
$ 3.01 million $ 771.33 million
Dec 14, 8 AM $ 0.00301
+0.27%
$ 3.01 million $ 770.26 million
Dec 14, 7 AM $ 0.003
-0.15%
$ 3 million $ 769.55 million
Dec 14, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 767.97 million
Dec 14, 5 AM $ 0.00301
-0.05%
$ 3.01 million $ 763.82 million
Dec 14, 4 AM $ 0.00301
-0.23%
$ 3.01 million $ 762.15 million
Dec 14, 3 AM $ 0.00302
-0.14%
$ 3.02 million $ 764 million
Dec 14, 2 AM $ 0.00302
+0.40%
$ 3.01 million $ 768.89 million
Dec 14, 1 AM $ 0.00301
-0.13%
$ 3.01 million $ 764.91 million
Dec 14, 12 AM $ 0.00301
+0.05%
$ 3.01 million $ 763.08 million
Dec 13, 11 PM $ 0.00301
-0.24%
$ 3.01 million $ 762.25 million
Dec 13, 10 PM $ 0.00302
+0.36%
$ 3.02 million $ 764.59 million
Dec 13, 9 PM $ 0.00301
-0.11%
$ 3.01 million $ 760.78 million
Dec 13, 8 PM $ 0.00301
+0.14%
$ 3.01 million $ 758.98 million
Dec 13, 7 PM $ 0.003
+0.11%
$ 3 million $ 751.19 million
Dec 13, 6 PM $ 0.003
-0.32%
$ 3 million $ 748.32 million
Dec 13, 5 PM $ 0.00301
-0.05%
$ 3.01 million $ 750.04 million