Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

quq Historical Data

QUQ Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.00359
+0.16%
$3.59 million $287,322
Jun 19, 11 PM $0.00358
-0.08%
$3.58 million $287,265
Jun 19, 10 PM $0.00359
-0.08%
$3.59 million $337,577
Jun 19, 9 PM $0.00359
+0.00%
$3.59 million $337,573
Jun 19, 8 PM $0.00359
+0.00%
$3.59 million $337,533
Jun 19, 7 PM $0.00359
+0.00%
$3.59 million $338,098
Jun 19, 6 PM $0.00359
-0.20%
$3.59 million $338,087
Jun 19, 5 PM $0.00359
-0.03%
$3.59 million $358,973
Jun 19, 4 PM $0.00359
+0.02%
$3.59 million $449,304
Jun 19, 3 PM $0.00359
+0.15%
$3.59 million $495,372
Jun 19, 2 PM $0.00359
-0.16%
$3.59 million $573,465
Jun 19, 1 PM $0.00359
+0.08%
$3.59 million $792,474
Jun 19, 12 PM $0.00359
-0.02%
$3.59 million $890,706
Jun 19, 11 AM $0.00359
+0.03%
$3.59 million $1.03 million
Jun 19, 10 AM $0.00359
-0.10%
$3.59 million $1.05 million
Jun 19, 9 AM $0.00359
+0.02%
$3.59 million $1.06 million
Jun 19, 8 AM $0.00359
+0.04%
$3.59 million $1.06 million
Jun 19, 7 AM $0.00359
+0.03%
$3.59 million $1.09 million
Jun 19, 6 AM $0.00359
-0.11%
$3.59 million $1.09 million
Jun 19, 5 AM $0.00359
-0.02%
$3.59 million $1.08 million
Jun 19, 4 AM $0.00359
+0.02%
$3.59 million $1.07 million
Jun 19, 3 AM $0.00359
+0.03%
$3.59 million $1.05 million
Jun 19, 2 AM $0.00359
+0.02%
$3.59 million $1.03 million
Jun 19, 1 AM $0.00359
+0.05%
$3.59 million $1.02 million
Jun 19, 12 AM $0.00359
+0.27%
$3.59 million $1.01 million
Jun 18, 11 PM $0.00359
-0.07%
$3.59 million $999,272
Jun 18, 10 PM $0.00359
-0.01%
$3.59 million $997,267
Jun 18, 9 PM $0.00359
+0.06%
$3.59 million $988,208
Jun 18, 8 PM $0.00359
+0.01%
$3.59 million $985,137
Jun 18, 7 PM $0.00359
-0.02%
$3.59 million $975,166
Jun 18, 6 PM $0.00359
+0.00%
$3.59 million $972,749
Jun 18, 5 PM $0.00359
+0.03%
$3.59 million $941,712
Jun 18, 4 PM $0.00359
+0.01%
$3.59 million $852,159
Jun 18, 3 PM $0.00359
-0.08%
$3.59 million $840,641
Jun 18, 2 PM $0.00359
+0.01%
$3.59 million $747,159
Jun 18, 1 PM $0.00359
-0.04%
$3.59 million $515,967
Jun 18, 12 PM $0.00359
+0.04%
$3.59 million $411,501
Jun 18, 11 AM $0.00359
+0.08%
$3.59 million $280,035
Jun 18, 10 AM $0.00359
-0.17%
$3.59 million $257,625
Jun 18, 9 AM $0.00359
+0.12%
$3.59 million $252,847
Jun 18, 8 AM $0.00359
+0.03%
$3.59 million $242,026
Jun 18, 7 AM $0.00359
-0.01%
$3.59 million $216,389
Jun 18, 6 AM $0.00359
+0.07%
$3.59 million $210,182
Jun 18, 5 AM $0.00359
-0.01%
$3.59 million $209,810
Jun 18, 4 AM $0.00359
-0.16%
$3.59 million $213,339
Jun 18, 3 AM $0.00359
+0.14%
$3.59 million $223,915
Jun 18, 2 AM $0.00359
+0.11%
$3.59 million $230,186
Jun 18, 1 AM $0.00359
-0.14%
$3.59 million $238,375
Jun 18, 12 AM $0.00359
-0.13%
$3.59 million $248,204
Jun 17, 11 PM $0.0036
-0.32%
$3.6 million $253,638