Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

quq Historical Data

QUQ Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.0036
-0.32%
$3.6 million $253,638
Jun 17, 10 PM $0.00361
+9.91%
$3.61 million $253,360
Jun 17, 9 PM $0.00328
+0.10%
$3.28 million $252,674
Jun 17, 8 PM $0.00328
+0.01%
$3.28 million $251,677
Jun 17, 7 PM $0.00328
-0.13%
$3.28 million $250,605
Jun 17, 6 PM $0.00328
-0.18%
$3.28 million $248,800
Jun 17, 5 PM $0.00328
-0.05%
$3.28 million $243,045
Jun 17, 4 PM $0.00328
+0.09%
$3.28 million $240,901
Jun 17, 3 PM $0.00328
+0.09%
$3.28 million $204,619
Jun 17, 2 PM $0.00328
-0.01%
$3.28 million $198,800
Jun 17, 1 PM $0.00328
+0.09%
$3.28 million $200,640
Jun 17, 12 PM $0.00328
-0.21%
$3.28 million $204,998
Jun 17, 11 AM $0.00328
+0.14%
$3.28 million $201,419
Jun 17, 10 AM $0.00328
-0.01%
$3.28 million $206,248
Jun 17, 9 AM $0.00328
+0.07%
$3.28 million $200,401
Jun 17, 8 AM $0.00328
+0.01%
$3.28 million $197,297
Jun 17, 7 AM $0.00328
-0.20%
$3.28 million $200,379
Jun 17, 6 AM $0.00328
+0.11%
$3.28 million $202,017
Jun 17, 5 AM $0.00328
+0.03%
$3.28 million $204,371
Jun 17, 4 AM $0.00328
-0.17%
$3.28 million $207,914
Jun 17, 3 AM $0.00328
+0.12%
$3.28 million $208,207
Jun 17, 2 AM $0.00328
+0.03%
$3.28 million $211,334
Jun 17, 1 AM $0.00328
-0.12%
$3.28 million $223,719
Jun 17, 12 AM $0.00328
+0.12%
$3.28 million $218,371
Jun 16, 11 PM $0.00328
-4.51%
$3.28 million $222,073
Jun 16, 10 PM $0.00344
+0.01%
$3.44 million $221,725
Jun 16, 9 PM $0.00343
-0.15%
$3.43 million $223,191
Jun 16, 8 PM $0.00344
-0.07%
$3.44 million $224,427
Jun 16, 7 PM $0.00344
-0.04%
$3.44 million $228,249
Jun 16, 6 PM $0.00344
+0.06%
$3.44 million $230,949
Jun 16, 5 PM $0.00344
+0.04%
$3.44 million $233,525
Jun 16, 4 PM $0.00344
+0.00%
$3.44 million $236,529
Jun 16, 3 PM $0.00344
-0.17%
$3.44 million $238,246
Jun 16, 2 PM $0.00344
+0.12%
$3.44 million $260,670
Jun 16, 1 PM $0.00344
+0.08%
$3.44 million $279,615
Jun 16, 12 PM $0.00344
-4.45%
$3.44 million $286,887
Jun 16, 11 AM $0.0036
+0.06%
$3.6 million $281,761
Jun 16, 10 AM $0.0036
+0.24%
$3.6 million $281,298
Jun 16, 9 AM $0.00359
+0.17%
$3.59 million $279,824
Jun 16, 8 AM $0.0036
-0.19%
$3.6 million $278,994
Jun 16, 7 AM $0.00361
-5.05%
$3.61 million $268,990
Jun 16, 6 AM $0.0038
+0.03%
$3.8 million $254,064
Jun 16, 5 AM $0.0038
+0.00%
$3.8 million $250,943
Jun 16, 4 AM $0.00379
-0.04%
$3.79 million $244,759
Jun 16, 3 AM $0.0038
-0.06%
$3.8 million $240,341
Jun 16, 2 AM $0.0038
-0.03%
$3.8 million $238,271
Jun 16, 1 AM $0.0038
-0.15%
$3.8 million $248,876
Jun 16, 12 AM $0.0038
+0.02%
$3.8 million $244,279
Jun 15, 11 PM $0.0038
+5.60%
$3.8 million $236,698
Jun 15, 10 PM $0.0036
-0.12%
$3.6 million $239,796